• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 22-May-2019
SENSEX
39,110.21
140.41 (0.36%)
NIFTY
11,737.90
28.80 (0.25%)
    No Companies Visited
Contracts which have traded maximum in terms of volume on the selected exchange,category for the selected expiry date.
As on 23 May 2019
    • Exchange :

      Category :

      Expiry Date :

      Contract LTP ( ) Previous Close ( ) Difference ( ) Change (%) OI ('000s) Volume (Lots)
      CRUDEOILM-19-Jun-2019 4,282.00 4,414.00 -132.00 -2.99 26261 449776
      CRUDEOIL-19-Jun-2019 4,280.00 4,415.00 -135.00 -3.06 13593 231716
      COPPER-28-Jun-2019 414.15 419.95 -5.80 -1.38 19891 43396
      COPPERM-28-Jun-2019 414.20 419.90 -5.70 -1.36 17919 40250
      SILVERMIC-28-Jun-2019 36,330.00 36,282.00 48.00 0.13 80629 31347
      NICKEL-31-May-2019 835.20 842.80 -7.60 -0.90 9933 31245
      ZINCMINI-31-May-2019 185.80 188.55 -2.75 -1.46 8938 29921
      NATURALGAS-28-May-2019 178.20 182.30 -4.10 -2.25 5347 24256
      NICKELM-31-May-2019 835.40 842.70 -7.30 -0.87 7052 22849
      ZINC-31-May-2019 211.55 213.75 -2.20 -1.03 3123 14964
      1 2 3  Next 
Yearly Corporate Events
{{CompanyWiseDividend}} Dividends
{{CompanyWiseBonus}} Bonus
{{CompanyWiseSplits}} Splits
{{CompanyWiseRights}} Rights
{{CompanyWiseAGM}} AGM
{{CompanyWiseBoardMeeting}} Board Meeting
{{CompanyWiseEGM}} EGM
{{CompanyWiseResults}} Results
Not Available...
Company News
Company News
Not Available...

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 22-May-2019
  •  ( 16:50) Stocks settle with modest gains ahead of election results  
  •  ( 15:49) Market logs modest gains   
  •  ( 15:42) Sensex settles above 39,000  
  •  ( 15:03) Positive market breadth  
  •  ( 13:13) Maruti Suzuki adds over 200 new service workshops  
  •  ( 08:44) J B Chemicals Q4 net profit up 91.21% to Rs 42.18 crore  
  •  ( 08:44) ERIS Lifes Q4 cons net profit down 3.92% to Rs 53.88 crore  
  •  ( 08:43) DLF Q4 cons net profit up 76.22% to Rs 436.56 crore  
  •  ( 08:12) Tech Mah Q4 cons net profit down 6.64% to Rs 1126.60 cr qoq  
Show News
22 May 2019 00:00
1366.75
(0.60 %)
779.30
(0.80 %)
3049.70
(2.31 %)
3447.70
(0.44 %)
335.05
(1.28 %)
240.30
(1.26 %)
2140.60
(1.25 %)
1059.20
(0.21 %)
2405.10
(0.05 %)
2698.80
(1.58 %)
1766.15
(-0.97 %)
405.50
(1.29 %)
1517.55
(4.84 %)
709.20
(0.00 %)
299.55
(-1.88 %)
1495.50
(0.56 %)
1460.55
(0.85 %)
640.95
(0.34 %)
6904.10
(0.68 %)
129.60
(0.90 %)
176.55
(1.29 %)
182.10
(-1.03 %)
1340.70
(0.07 %)
340.85
(0.98 %)
420.65
(2.92 %)
179.45
(1.61 %)
85.35
(2.71 %)
473.70
(0.04 %)
2082.75
(-1.25 %)
166.45
(0.60 %)
137.70
(-2.34 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.