• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 20-Nov-2017
SENSEX
33,303.88
-38.92 (-0.12%)
NIFTY
10,267.50
-16.10 (-0.16%)
EQUITY
    No Companies Visited
Contracts which have traded maximum in terms of volume on the selected exchange,category for the selected expiry date.
As on 20 November 2017
    • Exchange :

      Category :

      Expiry Date :

      Contract LTP ( ) Previous Close ( ) Difference ( ) Change (%) OI ('000s) Volume (Lots)
      CRUDEOILM-18-Dec-2017 3,687.00 3,626.00 61.00 1.68 25888 73906
      CRUDEOIL-18-Dec-2017 3,685.00 3,627.00 58.00 1.60 14120 47661
      NATURALGAS-27-Nov-2017 202.70 200.40 2.30 1.15 7389 44905
      SILVERMIC-30-Nov-2017 40,193.00 39,812.00 381.00 0.96 31003 37183
      NICKEL-30-Nov-2017 750.70 741.10 9.60 1.30 15217 36628
      NICKELM-30-Nov-2017 750.80 741.00 9.80 1.32 8566 31067
      ZINCMINI-30-Nov-2017 208.75 206.50 2.25 1.09 8450 30237
      COPPER-30-Nov-2017 439.80 439.30 0.50 0.11 12492 27931
      COPPERM-30-Nov-2017 440.00 439.25 0.75 0.17 7817 23836
      ZINC-30-Nov-2017 208.70 206.45 2.25 1.09 6908 21151
      1 2 3  Next 
Yearly Corporate Events
{{CompanyWiseDividend}} Dividends
{{CompanyWiseBonus}} Bonus
{{CompanyWiseSplits}} Splits
{{CompanyWiseRights}} Rights
{{CompanyWiseAGM}} AGM
{{CompanyWiseBoardMeeting}} Board Meeting
{{CompanyWiseEGM}} EGM
{{CompanyWiseResults}} Results
Not Available...
Company News
Company News
Not Available...

Since 1986, Capital Market Publishers India Pvt Ltd is undertaking equity research, publishing an investment fortnightly magazine, data-vending and software production. Analysts track industry, companies and the economy. Branches in the metros and major cities ensure comprehensive coverage.

The major strength is equity research. Stock-picking for investor’s portfolio is preceded by rigorous research. The advisory services are transmitted through Capital Market magazine, newsletters, Telefolio. Almost 85% of the scrip’s recommended by us show appreciation. On an average we outperform the Bombay Stock Exchange Sensitive Index twice over, and sometime three times. Our independent status insulates us from influence from brokers and other market participants, ensuring that the selection of stocks and research are unbiased.

We are also pioneers in corporate databases - Capitaline, Mutual Fund database - Navindia

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 20-Nov-2017
  •  ( 09:15) Indices edge lower in early trade  
  •  ( 08:44) Most Asian stocks decline  
Show News
20 November 2017 09:25
404.35
(0.90 %)
1167.50
(-0.31 %)
543.40
(0.28 %)
3229.05
(0.53 %)
492.35
(-0.24 %)
602.00
(-1.09 %)
273.50
(0.24 %)
2330.40
(0.23 %)
1703.00
(0.12 %)
1838.75
(0.64 %)
3637.45
(0.08 %)
1271.40
(-0.56 %)
321.30
(-1.17 %)
960.85
(-1.04 %)
258.35
(0.31 %)
1020.30
(-0.37 %)
1245.40
(1.98 %)
827.65
(-0.22 %)
1409.20
(-0.53 %)
8418.60
(0.93 %)
178.75
(0.73 %)
179.05
(0.87 %)
208.75
(0.10 %)
907.40
(-0.25 %)
336.05
(-0.40 %)
519.00
(0.38 %)
424.30
(0.68 %)
243.50
(1.12 %)
698.30
(-0.43 %)
2714.75
(0.17 %)
294.05
(-0.24 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.