• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 24-Apr-2018
SENSEX
34,616.64
165.87 (0.48%)
NIFTY
10,614.35
29.65 (0.28%)
EQUITY
    No Companies Visited
Contracts which have traded maximum in terms of volume on the selected exchange,category for the selected expiry date.
As on 25 April 2018
    • Exchange :

      Category :

      Expiry Date :

      Contract LTP ( ) Previous Close ( ) Difference ( ) Change (%) OI ('000s) Volume (Lots)
      CRUDEOILM-21-May-2018 4,517.00 4,565.00 -48.00 -1.05 34240 276679
      CRUDEOIL-21-May-2018 4,519.00 4,565.00 -46.00 -1.01 17939 141822
      NICKEL-30-Apr-2018 934.50 949.50 -15.00 -1.58 7603 56260
      ALUMINI-30-Apr-2018 147.15 151.05 -3.90 -2.58 5574 55077
      NICKELM-30-Apr-2018 934.80 949.40 -14.60 -1.54 4040 51859
      COPPER-30-Apr-2018 459.40 456.90 2.50 0.55 9599 40663
      SILVERMIC-30-Apr-2018 39,604.00 39,526.00 78.00 0.20 22047 33028
      COPPERM-30-Apr-2018 459.60 456.95 2.65 0.58 6455 31639
      ALUMINIUM-30-Apr-2018 147.10 151.00 -3.90 -2.58 3768 30772
      ZINCMINI-30-Apr-2018 213.05 214.90 -1.85 -0.86 3012 27025
      1 2 3  Next 
Yearly Corporate Events
{{CompanyWiseDividend}} Dividends
{{CompanyWiseBonus}} Bonus
{{CompanyWiseSplits}} Splits
{{CompanyWiseRights}} Rights
{{CompanyWiseAGM}} AGM
{{CompanyWiseBoardMeeting}} Board Meeting
{{CompanyWiseEGM}} EGM
{{CompanyWiseResults}} Results
Not Available...
Company News
Company News
Not Available...

Since 1986, Capital Market Publishers India Pvt Ltd is undertaking equity research, publishing an investment fortnightly magazine, data-vending and software production. Analysts track industry, companies and the economy. Branches in the metros and major cities ensure comprehensive coverage.

The major strength is equity research. Stock-picking for investor’s portfolio is preceded by rigorous research. The advisory services are transmitted through Capital Market magazine, newsletters, Telefolio. Almost 85% of the scrip’s recommended by us show appreciation. On an average we outperform the Bombay Stock Exchange Sensitive Index twice over, and sometime three times. Our independent status insulates us from influence from brokers and other market participants, ensuring that the selection of stocks and research are unbiased.

We are also pioneers in corporate databases - Capitaline, Mutual Fund database - Navindia

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 24-Apr-2018
  •  ( 16:36) Sensex, Nifty settle at over 11-week high  
  •  ( 16:09) Market settles with modest gains  
  •  ( 15:40) Sensex, Nifty end higher amid volatility  
  •  ( 11:12) Bharti Infratel Q4 net profit up 3.05% to Rs 334.80 crore  
  •  ( 10:26) Reliance Naval Q4 net loss at Rs 408.68 crore  
  •  ( 09:25) Swaraj Engines Q4 net profit up 16.95% to Rs 17.87 crore  
  •  ( 08:07) Wall Street ends mixed as investors eye earnings  
Show News
24 April 2018 00:00
391.95
(1.74 %)
1173.10
(-0.47 %)
505.25
(-0.24 %)
2889.75
(1.25 %)
406.10
(0.61 %)
290.10
(0.31 %)
2156.25
(1.05 %)
1853.35
(1.22 %)
1936.00
(0.15 %)
3719.60
(0.05 %)
1458.70
(0.51 %)
284.20
(1.66 %)
1876.65
(0.06 %)
1153.90
(-2.49 %)
275.65
(0.18 %)
1166.80
(-0.32 %)
1377.45
(1.25 %)
838.45
(1.94 %)
9068.40
(0.08 %)
172.90
(-0.37 %)
182.60
(0.94 %)
206.00
(-0.41 %)
969.75
(3.70 %)
240.60
(-0.87 %)
517.65
(0.67 %)
331.55
(-0.58 %)
188.25
(-0.26 %)
598.25
(-1.23 %)
3385.65
(-0.87 %)
287.05
(-3.30 %)
323.40
(3.31 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.