• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 18-Jan-2019
SENSEX
36,386.61
12.53 (0.03%)
NIFTY
10,906.95
1.75 (0.02%)
    No Companies Visited
Contracts which have traded maximum in terms of volume on the selected exchange,category for the selected expiry date.
As on 20 January 2019
    • Exchange :

      Category :

      Expiry Date :

      Contract LTP ( ) Previous Close ( ) Difference ( ) Change (%) OI ('000s) Volume (Lots)
      CRUDEOILM-19-Feb-2019 3,854.00 3,722.00 132.00 3.55 18688 112811
      NATURALGAS-28-Jan-2019 238.60 247.90 -9.30 -3.75 2346 91622
      COPPERM-28-Feb-2019 429.10 423.25 5.85 1.38 9057 52609
      CRUDEOIL-19-Feb-2019 3,855.00 3,724.00 131.00 3.52 9275 52104
      ZINCMINI-31-Jan-2019 185.10 181.60 3.50 1.93 6026 51493
      COPPER-28-Feb-2019 428.95 423.25 5.70 1.35 13507 46074
      SILVERMIC-28-Feb-2019 39,237.00 39,421.00 -184.00 -0.47 30998 43929
      NICKEL-31-Jan-2019 837.70 821.40 16.30 1.98 8281 31992
      ZINC-31-Jan-2019 185.15 181.60 3.55 1.95 3581 31060
      LEADMINI-31-Jan-2019 141.70 139.50 2.20 1.58 3586 30605
      1 2 3  Next 
Yearly Corporate Events
{{CompanyWiseDividend}} Dividends
{{CompanyWiseBonus}} Bonus
{{CompanyWiseSplits}} Splits
{{CompanyWiseRights}} Rights
{{CompanyWiseAGM}} AGM
{{CompanyWiseBoardMeeting}} Board Meeting
{{CompanyWiseEGM}} EGM
{{CompanyWiseResults}} Results
Not Available...
Company News
Company News
Not Available...

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 19-Jan-2019
  •  ( 16:17) HDFC Bank Q3 PAT up 20% at Rs 5586 crore  
  •  ( 16:14) Sebi rejects L&T proposal for Rs 9000 crore share buyback  
  •  ( 16:08) PSP Projects wins orders worth Rs 572.17 crore  
  •  ( 12:15) MOIL signs MoU with Gujarat Mineral Development Corp  
  •  ( 08:44) Wipro consol. Q3 PAT up 31.83% YoY to Rs 2544.50 cr  
  •  ( 08:34) Wipro announces 1:3 bonus share offer  
  •  ( 08:21) Crude oil climbs on hopes of easing China-US trade tensions  
  •  ( 08:12) US stocks jump on trade optimism  
Show News
18 January 2019 00:00
1401.30
(0.85 %)
664.30
(-1.77 %)
2716.55
(-0.36 %)
2540.85
(0.21 %)
310.95
(-6.42 %)
230.00
(-0.88 %)
2008.05
(0.19 %)
964.50
(1.02 %)
2131.20
(0.10 %)
2893.00
(-0.46 %)
1743.70
(-0.37 %)
371.90
(-0.39 %)
1516.15
(-0.41 %)
731.00
(-0.33 %)
291.10
(-0.95 %)
1237.35
(1.41 %)
1318.25
(-2.07 %)
734.65
(0.05 %)
7353.35
(0.27 %)
144.35
(-0.65 %)
146.25
(0.79 %)
193.25
(-0.51 %)
1182.95
(4.34 %)
295.20
(-0.72 %)
390.75
(-8.52 %)
183.10
(-0.92 %)
96.85
(-1.17 %)
470.50
(-0.42 %)
1900.40
(0.28 %)
198.15
(0.43 %)
198.25
(-1.59 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.