• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 24-Nov-2020 EOD, Market Closed
44,523.02
445.87 (1.01%)
NIFTY
13,055.15
128.70 (1.00%)
SENSEX
    No Companies Visited
  • C
    Chandra Shekhar Ghosh
    Managing Director & CEO
  • B
    Bhaskar Sen
    Director
  • S
    SAMBAMURTHY B
    Director
  • C
    Chintaman Mahadeo Dixit
    Director
  • G
    Georgina Elizabeth Baker
    Nominee
  • H
    Holger Dirk Michaelis
    Nominee
  • K
    Krishnamurthy Venkata Subramanian
    Director
  • P
    Pradip Kumar Saha
    Director
  • R
    Ranodeb Roy
    Director
  • S
    Sisir Kumar Chakrabarti
    Director
  • S
    Snehomoy Bhattacharya
    Director
  • T
    Thekedathumadam Subramani Raji Gain
    Director
  • I
    Indranil Banerjee
    Company Secretary
  • H
    Harun Rasid Khan
    Addtnl Independent Director
  • A
    Ashok Kumar Lahiri
    Part Time Chairman
  • C
    Chandra Shekhar Ghosh
    Managing Director & CEO
  • B
    Bhaskar Sen
    Director
  • S
    SAMBAMURTHY B
    Director
  • C
    Chintaman Mahadeo Dixit
    Director
  • G
    Georgina Elizabeth Baker
    Nominee
  • H
    Holger Dirk Michaelis
    Nominee
  • K
    Krishnamurthy Venkata Subramanian
    Director
  • P
    Pradip Kumar Saha
    Director
  • R
    Ranodeb Roy
    Director
  • S
    Sisir Kumar Chakrabarti
    Director
  • S
    Snehomoy Bhattacharya
    Director
  • T
    Thekedathumadam Subramani Raji Gain
    Director
  • I
    Indranil Banerjee
    Company Secretary
  • H
    Harun Rasid Khan
    Addtnl Independent Director

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 24-Nov-2020
  •  ( 15:23) Infosys, XacBank team up to enable its drive all-round business transformation  
  •  ( 14:31) Sensex, Nifty at fresh lifetime high  
  •  ( 13:36) European markets open higher amid vaccine optimism, Biden transition progress  
  •  ( 13:35) Indices trade higher; positive market breadth  
  •  ( 12:42) Positive market breadth  
  •  ( 12:41) Sensex, Nifty trade with modest gains  
  •  ( 11:56) Arbitration Tribunal asks GMR Infra. arm, GKEL, to pay Rs 1,092 cr to SEPCO  
  •  ( 11:37) JK Tyre rises after tie up with Kia Motors India  
  •  ( 11:36) Garware Technical Fibres to consider buyback of shares on Nov. 27  
  •  ( 10:05) AU Small Finance Bank sells 4.46% stake held in Aavas Financiers  
  •  ( 09:29) Exide Inds. increases its stake in subsidiary to 80.15% for Rs 33.17 cr  
  •  ( 09:29) Strong market breadth  
  •  ( 09:25) Sensex, Nifty strike record high  
  •  ( 09:23) Nifty hits 13,000 mark  
  •  ( 09:18) Market opens on firm note  
  •  ( 08:26) Asia-Pacific stocks trading higher amid vaccine hopes  
Show News
24 November 2020 00:00
2207.60
(0.83 %)
619.55
(4.02 %)
3091.00
(0.45 %)
4809.20
(-0.01 %)
8859.45
(0.98 %)
474.15
(-0.61 %)
2217.65
(-1.47 %)
840.10
(0.11 %)
1438.65
(3.14 %)
2157.20
(1.28 %)
478.30
(2.14 %)
853.65
(0.57 %)
1139.15
(-0.10 %)
195.45
(2.44 %)
1924.35
(1.41 %)
1135.35
(0.86 %)
729.75
(3.47 %)
7157.95
(2.45 %)
17679.90
(-0.63 %)
94.20
(0.59 %)
76.05
(-0.59 %)
194.65
(-0.13 %)
1965.10
(0.73 %)
243.85
(2.16 %)
519.90
(1.38 %)
548.15
(1.00 %)
2722.10
(-0.07 %)
877.55
(1.36 %)
1326.90
(-1.44 %)
4871.45
(-0.33 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.