• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 24-Nov-2020 EOD, Market Closed
44,523.02
445.87 (1.01%)
NIFTY
13,055.15
128.70 (1.00%)
SENSEX
    No Companies Visited

Schemes Bought/Sold

Scheme Name Sep 2019 JUN 2019 MAR 2019 DEC 2019 SEP '2019
AUM
(Rs. cr.)
No Of shares % No Of shares No Of shares No of shares No of shares
Aditya Birla SL Arbitrage Fund (G) 3,838.81 +39,92,607 +14.31 +34,92,837 +18,28,788 12,88,296 20,36,100
Aditya Birla SL Balanced Advantage Fund (G) 2,351.04 11,23,155 -29.55 +15,94,289 6,22,514 6,22,514 10,22,514
Aditya Birla SL Digital India Fund (G) 610.87 +9,07,923 +2.32 +8,87,330 +7,69,480 6,15,965 6,48,300
Aditya Birla SL Equity Advantage Fund (G) 4,389.59 87,470 -97.74 +38,68,159 +21,56,480 +14,45,000 73,000
Aditya Birla SL Equity Fund (G) 10,831.99 +1,24,21,721 +2.05 1,21,71,721 +1,21,71,721 +88,54,966 +66,78,966
Aditya Birla SL Equity Hybrid '95 Fund (G) 7,646.61 24,31,626 -55.05 +54,10,004 +37,37,409 9,57,303 0
Aditya Birla SL Equity Savings Fund (G) 492.45 71,600 -63.58 1,96,600 0 0 0
Aditya Birla SL Focused Equity Fund (G) 4,000.59 +47,91,142 +4.19 +45,98,293 +40,63,629 +26,51,865 23,87,000
Aditya Birla SL Frontline Equity Fund (G) 17,190.51 +1,81,50,345 +1.72 +1,78,42,914 +1,52,52,415 +92,80,815 +85,11,327
Aditya Birla SL Index Fund (G) 196.16 +94,153 +1.22 +93,021 +64,488 46,008 +46,351
Aditya Birla SL India GenNext Fund (G) 1,534.87 +14,46,061 +16.52 +12,41,061 +9,81,815 +6,00,764 +4,20,564
Aditya Birla SL Infrastructure Fund - (G) 358.40 +4,54,403 +54.40 2,94,300 2,94,300 +2,94,300 2,29,300
Aditya Birla SL Midcap Fund - (G) 2,316.03 2,89,700 0.00 2,89,700 0 0 0
Aditya Birla SL Nifty ETF 169.34 83,791 -6.17 +89,301 +83,566 61,926 +62,430
Aditya Birla SL Pure Value Fund (G) 3,788.02 23,23,661 -17.81 +28,27,290 10,11,236 0 0
Aditya Birla SL Regular Savings Fund (G) 1,169.45 89,510 -61.83 2,34,510 0 0 0
Aditya Birla SL Resurgent India Fund-Sr.4 (G) 246.31 +2,12,555 +75.54 +1,21,089 82,000 0 0
Aditya Birla SL Resurgent India Fund-Sr.5 (G) 252.71 +2,16,164 +77.04 +1,22,100 82,000 0 0
Aditya Birla SL Resurgent India Fund-Sr.6 (G) 441.98 +4,23,157 +94.85 2,17,170 0 0 0
Aditya Birla SL Resurgent India Fund-Sr.7 (G) 0 0 57,910 0 0 0
1 2 3 4 5 6 7 8 9 10  Next 
Total count:522

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 24-Nov-2020
  •  ( 15:23) Infosys, XacBank team up to enable its drive all-round business transformation  
  •  ( 14:31) Sensex, Nifty at fresh lifetime high  
  •  ( 13:36) European markets open higher amid vaccine optimism, Biden transition progress  
  •  ( 13:35) Indices trade higher; positive market breadth  
  •  ( 12:42) Positive market breadth  
  •  ( 12:41) Sensex, Nifty trade with modest gains  
  •  ( 11:56) Arbitration Tribunal asks GMR Infra. arm, GKEL, to pay Rs 1,092 cr to SEPCO  
  •  ( 11:37) JK Tyre rises after tie up with Kia Motors India  
  •  ( 11:36) Garware Technical Fibres to consider buyback of shares on Nov. 27  
  •  ( 10:05) AU Small Finance Bank sells 4.46% stake held in Aavas Financiers  
  •  ( 09:29) Exide Inds. increases its stake in subsidiary to 80.15% for Rs 33.17 cr  
  •  ( 09:29) Strong market breadth  
  •  ( 09:25) Sensex, Nifty strike record high  
  •  ( 09:23) Nifty hits 13,000 mark  
  •  ( 09:18) Market opens on firm note  
  •  ( 08:26) Asia-Pacific stocks trading higher amid vaccine hopes  
Show News
24 November 2020 00:00
2207.60
(0.83 %)
619.55
(4.02 %)
3091.00
(0.45 %)
4809.20
(-0.01 %)
8859.45
(0.98 %)
474.15
(-0.61 %)
2217.65
(-1.47 %)
840.10
(0.11 %)
1438.65
(3.14 %)
2157.20
(1.28 %)
478.30
(2.14 %)
853.65
(0.57 %)
1139.15
(-0.10 %)
195.45
(2.44 %)
1924.35
(1.41 %)
1135.35
(0.86 %)
729.75
(3.47 %)
7157.95
(2.45 %)
17679.90
(-0.63 %)
94.20
(0.59 %)
76.05
(-0.59 %)
194.65
(-0.13 %)
1965.10
(0.73 %)
243.85
(2.16 %)
519.90
(1.38 %)
548.15
(1.00 %)
2722.10
(-0.07 %)
877.55
(1.36 %)
1326.90
(-1.44 %)
4871.45
(-0.33 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.