• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 17-Jan-2020 EOD, Market Closed
SENSEX
41,945.37
12.81 (0.03%)
NIFTY
12,352.35
-3.15 (-0.03%)
    No Companies Visited
Stocks that have been de listed year wise due to particular reason.
As on 19 January 2020
    • Year :

      Company Name Quick View Date Of Delisting Effect Date Reason
      10-Jan-2020 20-Jan-2020 Trading Members of the Exchange are hereby informed that pursuant to resolution plan approved by Hon'ble National Company Law Tribunal (NCLT), Guwahati Bench, under section 31 of the Insolvency and Bankruptcy Code, 2016 read with sub-regulation (3)(b) of regulation 3 of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009 as amended from time to time, Assam Company India Limited ("the Company") has applied for delisting of equity shares. The Company has confirmed that it has complied with requirements of NCLT order dated September 25, 2018 for delisting and also with the requirements of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009 as amended from time to time. Further the above scrip will be delisted from the Exchange records w.e.f. Monday, January 20, 2020. Trading Members of the Exchange are requested to take a note of the above. Trading Members of the Exchange are hereby informed that pursuant to resolution plan approved by Hon'ble National Company Law Tribunal (NCLT), Guwahati Bench, under section 31 of the Insolvency and Bankruptcy Code, 2016 read with sub-regulation (3)(b) of regulation 3 of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009 as amended from time to time, Assam Company India Limited ("the Company") has applied for delisting of equity shares. The Company has confirmed that it has complied with requirements of NCLT order dated September 25, 2018 for delisting and also with the requirements of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009 as amended from time to time. Further the above scrip will be delisted from the Exchange records w.e.f. Monday, January 20, 2020. Trading Members of the Exchange are requested to take a note of the above.

      x
      08-Jan-2020 22-Jan-2020 Trading Members of the Exchange are hereby informed that pursuant to the SEBI (Delisting of Equity Shares) Regulations, 2009, as amended from time to time, the company has complied with the formalities for voluntary delisting of Equity shares. Accordingly, the trading in the equity shares of IMC Finance Limited (Scrip Code: 505539) will be discontinued w.e.f. Wednesday, January 15, 2020 Further the above scrip will be delisted from the Exchange records w.e.f Wednesday, January 22, 2020 Trading Members may further note that the exit option will be kept open by the Acquirers - Dynamic Exports Private Limited for the remaining public shareholders for a period of one year from the date of delisting at the rate of Rs. 41/- (Rupees Forty One only) per Equity Share, being the exit price determined. Shareholders may send their option forms to the company at the below mentioned address: · At the Registrar: Universal Capital Securities Private Limited 21/25 Shakil Niwas, Opp Satya Saibaba Temple, Mahakali Caves Road, Andheri (East), Mumbai - 400093 Tel. No.: +91 22 28207203-05 / 28257641; E-mail: info@unisec.in Website: www.unisec.in Contact Person: Rajesh Karlekar Trading Members of the Exchange are requested to take a note of the above. Trading Members of the Exchange are hereby informed that pursuant to the SEBI (Delisting of Equity Shares) Regulations, 2009, as amended from time to time, the company has complied with the formalities for voluntary delisting of Equity shares. Accordingly, the trading in the equity shares of IMC Finance Limited (Scrip Code: 505539) will be discontinued w.e.f. Wednesday, January 15, 2020 Further the above scrip will be delisted from the Exchange records w.e.f Wednesday, January 22, 2020 Trading Members may further note that the exit option will be kept open by the Acquirers - Dynamic Exports Private Limited for the remaining public shareholders for a period of one year from the date of delisting at the rate of Rs. 41/- (Rupees Forty One only) per Equity Share, being the exit price determined. Shareholders may send their option forms to the company at the below mentioned address: · At the Registrar: Universal Capital Securities Private Limited 21/25 Shakil Niwas, Opp Satya Saibaba Temple, Mahakali Caves Road, Andheri (East), Mumbai - 400093 Tel. No.: +91 22 28207203-05 / 28257641; E-mail: info@unisec.in Website: www.unisec.in Contact Person: Rajesh Karlekar Trading Members of the Exchange are requested to take a note of the above.
Yearly Corporate Events
{{CompanyWiseDividend}} Dividends
{{CompanyWiseBonus}} Bonus
{{CompanyWiseSplits}} Splits
{{CompanyWiseRights}} Rights
{{CompanyWiseAGM}} AGM
{{CompanyWiseBoardMeeting}} Board Meeting
{{CompanyWiseEGM}} EGM
{{CompanyWiseResults}} Results
Not Available...
Company News
Company News
Not Available...

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 18-Jan-2020
  •  ( 16:49) HDFC Bank Q3 net profit rises 33% YoY to Rs 7416 cr  
  •  ( 15:36) Blue Dart's consol. PAT falls 14.1% Y-o-Y to Rs 27.51 cr. in Q3 Dec. '19  
  •  ( 13:30) ICICI Lombard Q3 profit rises 23% to Rs 294 crore  
  •  ( 13:12) LTTS' registers a 0.82% fall in consol. PAT Q-o-Q to Rs 204.10 cr. this Q3  
  •  ( 11:16) RIL Q3 consol. PAT up 13.55% at Rs 11,640 cr  
  •  ( 08:46) Saksoft chosen as Digital partner by Aegon Life Insurance  
  •  ( 08:39) Maruti Suzuki launches the BS6 variant of van Eeco  
  •  ( 08:25) M&M subsidiary acquires Fifth Gear Ventures  
Show News
17 January 2020 00:00
1831.20
(-0.20 %)
739.80
(0.34 %)
3116.50
(0.04 %)
4230.50
(0.24 %)
500.00
(5.47 %)
2453.95
(-1.14 %)
598.80
(0.91 %)
1277.85
(-0.76 %)
2452.30
(0.78 %)
2059.20
(0.55 %)
530.90
(-1.14 %)
1352.55
(-2.46 %)
767.85
(0.13 %)
239.85
(-0.37 %)
1697.80
(-0.16 %)
1304.55
(-1.10 %)
569.00
(0.28 %)
7524.55
(0.80 %)
15441.35
(0.61 %)
121.20
(-0.16 %)
125.35
(0.68 %)
197.40
(0.51 %)
1580.65
(2.79 %)
318.00
(-1.62 %)
454.45
(1.24 %)
495.30
(0.22 %)
2218.05
(-0.91 %)
778.30
(-0.58 %)
1188.25
(-0.41 %)
4488.70
(0.32 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.