• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 05-Jun-2020 EOD, Market Closed
SENSEX
34,287.24
306.54 (0.90%)
NIFTY
10,142.15
113.05 (1.13%)
    No Companies Visited
It shows Instrument-wise summary of number of contracts and their turnover.
As on 05 June 2020, EOD
    • Inst Type :

      GO
      Symbol Exp Date Last Price ( ) No of Contracts Turnover  ( .Cr)
      BANKNIFTY 25-Jun-2020 21185.00 433341 18,230.22
      NIFTY 25-Jun-2020 10179.00 206467 15,705.14
      SBIN 25-Jun-2020 190.00 102366 5,767.30
      BHARTIARTL 25-Jun-2020 581.65 39389 4,260.44
      RELIANCE 25-Jun-2020 1581.95 36516 2,916.75
      BAJFINANCE 25-Jun-2020 2410.00 47108 2,815.12
      HDFCBANK 25-Jun-2020 1037.35 36272 1,874.08
      SUNPHARMA 25-Jun-2020 495.45 26918 1,663.03
      ICICIBANK 25-Jun-2020 360.60 32896 1,615.69
      AXISBANK 25-Jun-2020 408.80 32213 1,566.71
      1 2 3  Next 

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 06-Jun-2020
  •  ( 17:07) Vedanta Q4 net loss at Rs 12,521 cr on one-time loss  
  •  ( 17:06) Relaxo Footwears Q4 PAT declines 5% to 52 cr  
  •  ( 15:59) Divis Laboratories consol. Q4 PAT up 32.96% Y-o-Y to Rs 388.23 cr  
  •  ( 14:32) Sumitomo Chemical Q4 consol. PAT at Rs 22.91 cr  
  •  ( 13:29) Gujarat Gas consol. Q4 PAT up 114.80% Y-o-Y to Rs 250.46 cr  
  •  ( 12:38) L&T consol. PAT down 6.5% at Rs 3197.07 cr  
  •  ( 12:03) Exide Industries consol. Q4 PAT down 22.2% Y-o-Y to Rs 235.57 cr  
  •  ( 09:16) Nasdaq hits a record after surprise jobs surge boosts recovery bets  
  •  ( 09:15) Dow jumps more than 800 points on Friday  
  •  ( 09:02) Silver Lake hikes stake in RIL's Jio Platforms  
Show News
05 June 2020 00:00
1638.40
(0.33 %)
405.45
(2.81 %)
2777.30
(-1.48 %)
2392.90
(3.44 %)
584.90
(2.05 %)
1766.30
(0.14 %)
575.90
(-0.52 %)
1034.75
(3.14 %)
2341.30
(0.41 %)
2087.20
(-1.56 %)
357.25
(2.70 %)
422.55
(1.84 %)
703.75
(-0.57 %)
199.95
(-0.07 %)
1339.60
(0.43 %)
955.30
(2.61 %)
484.35
(1.19 %)
5747.20
(0.95 %)
17097.80
(-0.57 %)
98.00
(3.00 %)
86.95
(2.41 %)
171.50
(1.36 %)
1580.60
(0.04 %)
187.80
(7.90 %)
494.15
(-0.17 %)
339.35
(6.00 %)
2048.10
(-2.19 %)
579.95
(-0.43 %)
991.05
(2.02 %)
3871.30
(1.72 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.