• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 18-Jul-2019, 10:04 AM
SENSEX
39,166.43
-49.21 (-0.13%)
NIFTY
11,665.10
-22.40 (-0.19%)
    No Companies Visited
It shows Instrument-wise summary of number of contracts and their turnover.
As on 18 July 2019, 10:00 AM
    • Inst Type :

      GO
      Symbol Exp Date Last Price ( ) No of Contracts Turnover  ( .Cr)
      NIFTY 25-Jul-2019 11655.05 24232 2,119.85
      BANKNIFTY 25-Jul-2019 30646.00 23095 1,417.44
      YESBANK 25-Jul-2019 89.00 38135 739.13
      MINDTREE 25-Jul-2019 699.00 13978 594.71
      SBIN 25-Jul-2019 371.15 4992 556.58
      WIPRO 25-Jul-2019 268.80 5848 499.93
      HDFC 25-Jul-2019 2301.85 3289 380.49
      INFY 25-Jul-2019 795.50 3424 326.22
      RELIANCE 25-Jul-2019 1276.00 5079 323.51
      IBULHSGFIN 25-Jul-2019 675.10 5632 304.58
      1 2 3  Next 

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 18-Jul-2019
  •  ( 10:09) Wipro Q1 consol. PAT down 3.86% at Rs 2,387.60 cr  
  •  ( 09:40) Negative market breadth  
  •  ( 09:26) Market trading lower  
  •  ( 08:43) DFM Foods Q1 net profit surges 52.3% to Rs 7.63 crore  
  •  ( 08:36) Newgen secures patent for automated quality and usability  
  •  ( 08:35) OIL sign contract for blocks awarded under OALP Bids Round  
  •  ( 08:21) Asian stocks trading lower  
Show News
18 July 2019 10:07
1388.50
(-0.46 %)
747.75
(-0.65 %)
2688.00
(-0.31 %)
3468.10
(0.19 %)
347.45
(0.45 %)
2320.00
(1.47 %)
1022.70
(-1.72 %)
2420.75
(0.96 %)
2528.50
(0.25 %)
1748.00
(-0.73 %)
421.35
(-0.79 %)
1489.60
(-0.74 %)
794.05
(-0.03 %)
273.55
(0.27 %)
1529.20
(-0.24 %)
1449.45
(-0.40 %)
609.20
(-1.41 %)
6011.20
(-1.04 %)
128.60
(-0.58 %)
146.45
(-2.27 %)
206.45
(-0.51 %)
1275.10
(-0.50 %)
371.75
(-0.11 %)
427.30
(-0.62 %)
164.80
(-1.82 %)
78.85
(-1.74 %)
472.90
(-0.59 %)
2101.15
(-0.76 %)
682.25
(-1.29 %)
165.05
(-2.13 %)
88.35
(-10.26 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.