• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 26-Oct-2020 12:42 PM
SENSEX
40,239.44
-446.06 (-1.10%)
NIFTY
11,789.60
-140.75 (-1.18%)
    No Companies Visited
It displays detailed information of various derivative stocks. Select the appropriate filters from the selection panel and click "Go".
As on 26 October 2020, 12:39 PM
    • Inst Type :

      Symbol :

      Expiry Date :

      Option :

      Strike Price :

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 26-Oct-2020
  •  ( 12:24) Dilip Buildcon executes concession agreement with NHAI worth Rs 1,905 cr  
  •  ( 11:36) Bank of Baroda approves the issuance of bonds not exceeding Rs 2,755 cr  
  •  ( 11:23) Sensex, Nifty at day's low  
  •  ( 10:45) Ashoka Buildcon bags an order from NHAI for a project in Telangana  
  •  ( 10:45) Market breadth positive  
  •  ( 10:44) Sensex, Nifty trade lower  
  •  ( 09:54) Punjab Sind Bank declares IFIN's NPA A/C with dues of Rs 561.13 cr as fraud  
  •  ( 09:28) Aurobindo Pharma sells US-based arm to New Mountain Capital for $550 mil.  
  •  ( 09:25) Positive market breadth  
  •  ( 09:23) Indices drift lower in early trade  
  •  ( 08:12) Asian stocks trading mostly lower  
Show News
26 October 2020 12:40
2073.55
(-2.16 %)
497.00
(-2.00 %)
2891.00
(-6.23 %)
3244.75
(-2.19 %)
5668.00
(-2.78 %)
429.75
(-1.06 %)
2067.20
(0.30 %)
853.80
(0.18 %)
1225.80
(-0.80 %)
2156.10
(0.56 %)
404.95
(-2.85 %)
614.60
(1.18 %)
1116.00
(-0.53 %)
169.00
(-1.00 %)
1362.10
(-1.51 %)
943.90
(0.29 %)
610.00
(-2.41 %)
6987.00
(-1.71 %)
16205.55
(2.16 %)
85.10
(-1.33 %)
68.05
(-1.38 %)
171.05
(0.53 %)
2060.75
(-2.45 %)
198.05
(-2.32 %)
478.10
(-1.29 %)
408.60
(-3.48 %)
2700.00
(0.50 %)
832.20
(-1.87 %)
1226.95
(-1.20 %)
4478.95
(-0.55 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.