• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 24-Apr-2018
SENSEX
34,616.64
165.87 (0.48%)
NIFTY
10,614.35
29.65 (0.28%)
EQUITY
    No Companies Visited
Futures Intruments which shows Highest in Open Interest.
As on 24 April 2018, EOD
    • Inst Type :

      Symbol Exp Date Last Price ( ) Change (%) Open Interest (Nos) OI Change (%)
      SUZLON 26-Apr-2018 11.25 -1.32 29,39,30,000 -2.41
      GMRINFRA 26-Apr-2018 20.95 6.35 24,64,20,000 -6.98
      GMRINFRA 31-May-2018 21.15 6.55 13,18,05,000 161.75
      JPASSOCIAT 26-Apr-2018 20.10 -0.99 12,78,74,000 -26.30
      IDFC 26-Apr-2018 52.90 -1.21 12,47,40,000 -12.70
      IDFCBANK 26-Apr-2018 47.95 -1.03 12,09,24,000 -14.54
      SOUTHBANK 26-Apr-2018 25.70 0.00 12,02,35,600 -9.30
      SUZLON 31-May-2018 11.30 -1.74 10,54,20,000 59.11
      IDFCBANK 31-May-2018 48.25 -0.92 8,43,57,000 66.28
      RCOM 26-Apr-2018 18.05 -10.20 7,83,44,000 -18.02

Since 1986, Capital Market Publishers India Pvt Ltd is undertaking equity research, publishing an investment fortnightly magazine, data-vending and software production. Analysts track industry, companies and the economy. Branches in the metros and major cities ensure comprehensive coverage.

The major strength is equity research. Stock-picking for investor’s portfolio is preceded by rigorous research. The advisory services are transmitted through Capital Market magazine, newsletters, Telefolio. Almost 85% of the scrip’s recommended by us show appreciation. On an average we outperform the Bombay Stock Exchange Sensitive Index twice over, and sometime three times. Our independent status insulates us from influence from brokers and other market participants, ensuring that the selection of stocks and research are unbiased.

We are also pioneers in corporate databases - Capitaline, Mutual Fund database - Navindia

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 24-Apr-2018
  •  ( 16:36) Sensex, Nifty settle at over 11-week high  
  •  ( 16:09) Market settles with modest gains  
  •  ( 15:40) Sensex, Nifty end higher amid volatility  
  •  ( 11:12) Bharti Infratel Q4 net profit up 3.05% to Rs 334.80 crore  
  •  ( 10:26) Reliance Naval Q4 net loss at Rs 408.68 crore  
  •  ( 09:25) Swaraj Engines Q4 net profit up 16.95% to Rs 17.87 crore  
  •  ( 08:07) Wall Street ends mixed as investors eye earnings  
Show News
24 April 2018 00:00
391.95
(1.74 %)
1173.10
(-0.47 %)
505.25
(-0.24 %)
2889.75
(1.25 %)
406.10
(0.61 %)
290.10
(0.31 %)
2156.25
(1.05 %)
1853.35
(1.22 %)
1936.00
(0.15 %)
3719.60
(0.05 %)
1458.70
(0.51 %)
284.20
(1.66 %)
1876.65
(0.06 %)
1153.90
(-2.49 %)
275.65
(0.18 %)
1166.80
(-0.32 %)
1377.45
(1.25 %)
838.45
(1.94 %)
9068.40
(0.08 %)
172.90
(-0.37 %)
182.60
(0.94 %)
206.00
(-0.41 %)
969.75
(3.70 %)
240.60
(-0.87 %)
517.65
(0.67 %)
331.55
(-0.58 %)
188.25
(-0.26 %)
598.25
(-1.23 %)
3385.65
(-0.87 %)
287.05
(-3.30 %)
323.40
(3.31 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.