• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 19-Apr-2018
SENSEX
34,427.29
95.61 (0.28%)
NIFTY
10,565.30
39.10 (0.37%)
EQUITY
    No Companies Visited
Futures instruments which has increase in open interest change as per previous day.
As on 19 April 2018, EOD
    • Inst Type :

      Symbol Exp Date Last Price ( ) Change (%) Open Interest (Nos) OI Change (%)
      CENTURYTEX 31-May-2018 1,249.00 1.50 11,15,950 1,144.79
      SIEMENS 31-May-2018 1,072.00 -1.71 86,000 341.03
      OFSS 31-May-2018 4,158.00 0.68 1,050 250.00
      VEDL 31-May-2018 312.80 6.65 66,99,000 216.89
      BHARATFIN 31-May-2018 1,131.35 -1.27 1,94,000 207.94
      BHARATFIN 28-Jun-2018 1,151.30 -0.88 6,000 200.00
      NMDC 28-Jun-2018 125.75 -0.20 18,000 200.00
      BERGEPAINT 31-May-2018 265.25 -1.27 1,03,400 147.37
      BAJAJ-AUTO 31-May-2018 2,873.00 0.03 76,750 143.65
      TCS 28-Jun-2018 3,155.95 0.45 2,12,250 141.88

Since 1986, Capital Market Publishers India Pvt Ltd is undertaking equity research, publishing an investment fortnightly magazine, data-vending and software production. Analysts track industry, companies and the economy. Branches in the metros and major cities ensure comprehensive coverage.

The major strength is equity research. Stock-picking for investor’s portfolio is preceded by rigorous research. The advisory services are transmitted through Capital Market magazine, newsletters, Telefolio. Almost 85% of the scrip’s recommended by us show appreciation. On an average we outperform the Bombay Stock Exchange Sensitive Index twice over, and sometime three times. Our independent status insulates us from influence from brokers and other market participants, ensuring that the selection of stocks and research are unbiased.

We are also pioneers in corporate databases - Capitaline, Mutual Fund database - Navindia

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 19-Apr-2018
  •  ( 15:47) Sensex, Nifty register modest gains on positive global cues  
  •  ( 14:47) IndusInd Bank Q4 PAT up 26.81% at Rs 953.09 cr  
  •  ( 14:24) BP and RIL sanction 2nd phase of integrated KGD6 development  
  •  ( 12:18) Rupee hits 7-month low against the US dollar as oil rises  
  •  ( 11:30) PSU OMCs slump as crude oil boils  
  •  ( 10:37) Metal and mining stocks shine  
  •  ( 09:45) Bharat Dynamics signs licensing agreement with DRDO  
  •  ( 08:06) ACC consol. PAT up 18.48% at Rs 250 crore  
  •  ( 08:03) Asian stocks rise  
  •  ( 07:49) Container Corp to consider stock split on April 30  
Show News
19 April 2018 00:00
386.45
(0.49 %)
1166.80
(-0.38 %)
513.50
(-1.00 %)
2855.10
(-0.26 %)
394.95
(2.64 %)
282.85
(-0.77 %)
2130.40
(1.60 %)
1864.45
(-0.65 %)
1941.95
(0.25 %)
3729.25
(-0.34 %)
1454.25
(0.20 %)
289.15
(-0.36 %)
1834.10
(-0.57 %)
1132.70
(0.64 %)
277.00
(0.62 %)
1155.20
(-0.24 %)
1384.30
(1.74 %)
803.10
(0.48 %)
9076.55
(-0.51 %)
177.45
(-0.48 %)
183.15
(0.74 %)
208.20
(1.61 %)
941.25
(0.45 %)
246.25
(0.00 %)
508.80
(-0.61 %)
334.85
(-0.19 %)
191.45
(0.26 %)
620.55
(3.17 %)
3190.65
(0.99 %)
291.60
(-0.38 %)
318.00
(2.83 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.