• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 17-Jul-2019, 10:47 AM
SENSEX
39,246.56
115.52 (0.30%)
NIFTY
11,692.20
29.60 (0.25%)
    No Companies Visited
Futures instruments which has increase in open interest change as per previous day.
As on 17 July 2019, 10:45 AM
    • Inst Type :

      Symbol Exp Date Last Price ( ) Change (%) Open Interest (Nos) OI Change (%)
      KAJARIACER 29-Aug-2019 569.25 -0.79 1,79,400 245.00
      TATAGLOBAL 26-Sep-2019 262.15 2.00 5,400 100.00
      PETRONET 29-Aug-2019 246.00 -0.47 8,58,000 66.28
      TORNTPHARM 29-Aug-2019 1,570.00 -1.59 48,500 61.67
      APOLLOHOSP 29-Aug-2019 1,404.00 1.14 63,000 51.81
      CADILAHC 29-Aug-2019 241.40 -0.80 2,67,200 34.68
      BATAINDIA 29-Aug-2019 1,359.85 0.09 67,100 34.07
      TATAELXSI 25-Jul-2019 794.75 -2.20 24,11,400 33.97
      TATAELXSI 29-Aug-2019 797.20 -2.27 1,97,400 33.74
      CHOLAFIN 29-Aug-2019 280.00 1.52 70,000 33.33

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 17-Jul-2019
  •  ( 10:38) Positive market breadth  
  •  ( 10:26) Benchmarks hit fresh intraday high  
  •  ( 09:43) Dilip Buildcon JV wins Rs 360 cr EPC project in Karnataka  
  •  ( 08:48) KNR Constructions gets work orders worth Rs 847.34 crore  
  •  ( 08:21) Asia stocks slip amid renewed US-China trade uncertainty  
  •  ( 08:05) US stocks end with losses  
Show News
17 July 2019 10:53
1384.55
(0.92 %)
760.25
(-0.19 %)
2729.30
(-0.11 %)
3466.65
(0.52 %)
351.50
(0.19 %)
2284.85
(0.33 %)
1038.00
(1.76 %)
2409.45
(0.72 %)
2552.20
(0.38 %)
1758.75
(0.97 %)
424.60
(0.01 %)
1481.05
(0.52 %)
784.95
(0.00 %)
271.00
(-0.33 %)
1533.20
(2.04 %)
1467.50
(0.41 %)
623.60
(0.08 %)
6122.65
(-0.60 %)
130.45
(-0.46 %)
150.50
(-1.21 %)
207.00
(-0.96 %)
1289.95
(-0.24 %)
367.80
(0.97 %)
433.60
(0.08 %)
169.45
(-0.24 %)
80.90
(0.00 %)
476.10
(-0.08 %)
2107.75
(0.12 %)
686.75
(1.66 %)
168.10
(0.75 %)
103.45
(-0.43 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.