• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 17-Nov-2017
SENSEX
33,342.80
0.00 (0.00%)
NIFTY
10,283.60
0.00 (0.00%)
EQUITY
    No Companies Visited
Options Intruments which shows Highest in Open Interest.
As on 20 November 2017, 08:59 AM
    • Inst Type :

      Symbol Exp Date Strike Price Option Type Last
      Price ( )
      Change (%) Open Interest (Nos) OI Change (%)
      SUZLON 30-Nov-2017 17.50 CE 0.05 0.00 3,96,00,000 0.00
      GMRINFRA 30-Nov-2017 20.00 CE 0.05 0.00 3,10,05,000 0.00
      SUZLON 30-Nov-2017 20.00 CE 0.05 0.00 2,92,80,000 0.00
      SUZLON 30-Nov-2017 15.00 CE 0.15 -25.00 2,20,20,000 0.00
      GMRINFRA 30-Nov-2017 17.50 CE 0.40 0.00 1,90,80,000 0.00
      GMRINFRA 30-Nov-2017 22.50 CE 0.05 0.00 1,72,35,000 0.00
      JPASSOCIAT 30-Nov-2017 20.00 CE 0.60 -7.69 1,68,30,000 0.00
      GMRINFRA 30-Nov-2017 17.50 PE 0.80 0.00 1,12,95,000 0.00
      NHPC 30-Nov-2017 30.00 CE 0.15 0.00 1,12,32,000 0.00
      GMRINFRA 30-Nov-2017 25.00 CE 0.05 0.00 1,02,15,000 0.00

Since 1986, Capital Market Publishers India Pvt Ltd is undertaking equity research, publishing an investment fortnightly magazine, data-vending and software production. Analysts track industry, companies and the economy. Branches in the metros and major cities ensure comprehensive coverage.

The major strength is equity research. Stock-picking for investor’s portfolio is preceded by rigorous research. The advisory services are transmitted through Capital Market magazine, newsletters, Telefolio. Almost 85% of the scrip’s recommended by us show appreciation. On an average we outperform the Bombay Stock Exchange Sensitive Index twice over, and sometime three times. Our independent status insulates us from influence from brokers and other market participants, ensuring that the selection of stocks and research are unbiased.

We are also pioneers in corporate databases - Capitaline, Mutual Fund database - Navindia

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 20-Nov-2017
  •  ( 08:44) Most Asian stocks decline  
Show News
17 November 2017 00:00
400.75
(0.00 %)
1171.10
(0.00 %)
555.00
(2.42 %)
3244.00
(0.99 %)
493.55
(0.00 %)
608.65
(0.00 %)
274.90
(0.75 %)
2325.05
(0.00 %)
1701.00
(0.00 %)
1827.10
(0.00 %)
3680.00
(1.25 %)
1278.60
(0.00 %)
325.10
(0.00 %)
980.00
(0.93 %)
260.00
(0.95 %)
1024.05
(0.00 %)
1240.00
(1.54 %)
829.00
(-0.05 %)
1416.65
(0.00 %)
8362.00
(0.26 %)
177.45
(0.00 %)
177.50
(0.00 %)
208.55
(0.00 %)
909.70
(0.00 %)
337.40
(0.00 %)
522.00
(0.96 %)
425.00
(0.84 %)
240.80
(0.00 %)
701.35
(0.00 %)
2710.10
(0.00 %)
294.75
(0.00 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.