• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 23-Feb-2018
SENSEX
34,142.15
322.65 (0.95%)
NIFTY
10,491.05
108.35 (1.04%)
EQUITY
    No Companies Visited
Options Intruments which shows Highest in Open Interest.
As on 23 February 2018, 16:15 PM
    • Inst Type :

      Symbol Exp Date Strike Price Option Type Last
      Price ( )
      Change (%) Open Interest (Nos) OI Change (%)
      SUZLON 28-Mar-2018 15.00 CE 0.20 0.00 1,78,50,000 76.47
      GMRINFRA 28-Mar-2018 20.00 CE 0.85 112.50 86,40,000 380.00
      JPASSOCIAT 28-Mar-2018 20.00 CE 1.60 433.33 70,38,000 155.56
      SUZLON 28-Mar-2018 12.50 PE 0.40 -27.27 64,05,000 51.24
      SUZLON 28-Mar-2018 17.50 CE 0.05 0.00 63,35,000 -7.65
      SUZLON 28-Mar-2018 15.00 PE 2.20 -10.20 61,25,000 17.45
      JPASSOCIAT 28-Mar-2018 22.50 CE 0.80 700.00 55,76,000 1,540.00
      RCOM 28-Mar-2018 30.00 CE 1.60 -8.57 50,96,000 22.97
      PNB 28-Mar-2018 130.00 CE 2.75 -26.67 47,32,000 63.62
      SAIL 28-Mar-2018 90.00 CE 3.00 50.00 43,32,000 111.11

Since 1986, Capital Market Publishers India Pvt Ltd is undertaking equity research, publishing an investment fortnightly magazine, data-vending and software production. Analysts track industry, companies and the economy. Branches in the metros and major cities ensure comprehensive coverage.

The major strength is equity research. Stock-picking for investor’s portfolio is preceded by rigorous research. The advisory services are transmitted through Capital Market magazine, newsletters, Telefolio. Almost 85% of the scrip’s recommended by us show appreciation. On an average we outperform the Bombay Stock Exchange Sensitive Index twice over, and sometime three times. Our independent status insulates us from influence from brokers and other market participants, ensuring that the selection of stocks and research are unbiased.

We are also pioneers in corporate databases - Capitaline, Mutual Fund database - Navindia

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 23-Feb-2018
  •  ( 16:49) Sensex, Nifty settle at over 1-week high   
  •  ( 15:52) Market settles on a firm note   
  •  ( 14:37) Sun Pharma says USFDA issues Form 483 for Halol facility  
  •  ( 14:25) HCL announces flexible 5G and mobile backhaul solution  
  •  ( 12:20) L&T Construction wins orders worth Rs 1266 cr  
  •  ( 10:58) ITD Cementation cons. Q4 PAT up 47.45% at Rs 17.65 crore  
  •  ( 10:42) Merck Q4 PAT up 40.22% at Rs 27.26 crore  
  •  ( 09:37) Japan's core inflation maintains steady growth in January  
  •  ( 09:36) Adani Transmission bags Rajasthan project  
  •  ( 09:33) KSB Pumps board recommends dividend of Rs 6 per share  
  •  ( 08:25) Karnataka Bank opens 797th branch in Karnataka  
  •  ( 08:25) Indiabulls Real Estate witnesses huge bulk deal on Thursday  
Show News
23 February 2018 00:00
406.00
(0.47 %)
1101.90
(-1.29 %)
536.55
(1.24 %)
2988.00
(0.57 %)
425.45
(2.26 %)
310.55
(-0.48 %)
2169.25
(2.26 %)
1824.05
(0.35 %)
1879.80
(1.34 %)
3498.65
(0.47 %)
1323.00
(-0.16 %)
321.30
(1.04 %)
1642.90
(1.14 %)
1155.65
(-0.42 %)
269.05
(0.71 %)
1079.85
(0.67 %)
1302.35
(0.86 %)
719.30
(-0.22 %)
8705.30
(0.63 %)
162.80
(1.43 %)
190.00
(2.04 %)
193.25
(1.20 %)
934.00
(1.09 %)
276.10
(1.28 %)
570.20
(5.17 %)
360.45
(0.53 %)
203.85
(0.69 %)
677.80
(6.26 %)
3076.90
(1.20 %)
294.15
(0.60 %)
323.60
(2.28 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.