• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 23-Nov-2017
SENSEX
33,588.08
26.53 (0.08%)
NIFTY
10,348.75
6.45 (0.06%)
EQUITY
    No Companies Visited
Options instruments which has increase in open interest change as per previous day.
As on 23 November 2017, EOD
    • Inst Type :

      Symbol Exp Date Strike Price Option Type Last Price ( ) Change (%) Open Interest (Nos) OI Change (%)
      BANKNIFTY 07-Dec-2017 26,100.00 CE 136.00 -9.33 1,960 4,800.00
      PCJEWELLER 28-Dec-2017 380.00 CE 18.25 21.67 49,500 3,200.00
      BANKNIFTY 28-Dec-2017 26,800.00 CE 110.20 -15.81 12,360 2,709.09
      VOLTAS 28-Dec-2017 640.00 CE 17.30 -4.68 18,000 1,700.00
      TATAELXSI 30-Nov-2017 1,050.00 CE 1.70 30.77 12,800 1,500.00
      PFC 28-Dec-2017 115.00 PE 1.15 -11.54 78,000 1,200.00
      INFY 28-Dec-2017 980.00 PE 23.00 -32.35 44,500 1,171.43
      GLENMARK 28-Dec-2017 620.00 CE 14.70 -13.53 8,400 1,100.00
      TVSMOTOR 28-Dec-2017 740.00 CE 23.95 41.30 12,000 1,100.00
      ITC 28-Dec-2017 300.00 PE 41.00 -2.38 26,400 1,000.00

Since 1986, Capital Market Publishers India Pvt Ltd is undertaking equity research, publishing an investment fortnightly magazine, data-vending and software production. Analysts track industry, companies and the economy. Branches in the metros and major cities ensure comprehensive coverage.

The major strength is equity research. Stock-picking for investor’s portfolio is preceded by rigorous research. The advisory services are transmitted through Capital Market magazine, newsletters, Telefolio. Almost 85% of the scrip’s recommended by us show appreciation. On an average we outperform the Bombay Stock Exchange Sensitive Index twice over, and sometime three times. Our independent status insulates us from influence from brokers and other market participants, ensuring that the selection of stocks and research are unbiased.

We are also pioneers in corporate databases - Capitaline, Mutual Fund database - Navindia

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 23-Nov-2017
  •  ( 17:07) Sensex rises 26.53 points or 0.08% to settle at 33,588.08  
  •  ( 15:47) Market closes near flat line  
  •  ( 14:37) TCS says Eastern Communications implements TCS HOBS  
  •  ( 13:49) European stocks drop  
  •  ( 12:35) Arrow Greentech secures product patent in US  
  •  ( 12:35) Healthcare Global to issue preferential shares  
  •  ( 12:35) Biocon launches cancer drug KRABEVA in India  
  •  ( 10:15) Winter session of Parliament likely from 15th Dec: Reports  
  •  ( 08:54) Asian stocks mixed  
  •  ( 08:54) Most US stocks end lower, Nasdaq hits record  
  •  ( 08:53) Govt constitutes task force for drafting new direct tax law  
Show News
23 November 2017 00:00
407.20
(-1.71 %)
1161.25
(-1.12 %)
544.25
(0.78 %)
3261.85
(-1.52 %)
496.05
(-0.53 %)
617.30
(-0.25 %)
270.90
(-0.51 %)
2311.65
(-2.10 %)
1703.25
(-0.88 %)
1846.70
(-0.39 %)
3679.10
(0.47 %)
1269.15
(-0.08 %)
319.10
(0.06 %)
991.40
(2.60 %)
258.15
(0.02 %)
1020.95
(-0.47 %)
1216.30
(-0.41 %)
827.65
(-0.05 %)
1419.80
(-0.68 %)
8481.85
(-0.38 %)
180.00
(-0.94 %)
181.45
(0.39 %)
209.20
(1.04 %)
945.15
(1.60 %)
334.90
(-0.09 %)
544.75
(1.78 %)
426.10
(-0.50 %)
242.85
(-0.37 %)
711.25
(-0.05 %)
2682.75
(-0.02 %)
293.40
(-0.25 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.