• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 23-Feb-2018
SENSEX
34,142.15
322.65 (0.95%)
NIFTY
10,491.05
108.35 (1.04%)
EQUITY
    No Companies Visited
Options instruments which has increase in open interest change as per previous day.
As on 23 February 2018, 16:15 PM
    • Inst Type :

      Symbol Exp Date Strike Price Option Type Last Price ( ) Change (%) Open Interest (Nos) OI Change (%)
      BANKNIFTY 01-Mar-2018 26,300.00 CE 5.25 -19.23 18,920 47,200.00
      NIFTY 24-Jun-2021 10,400.00 PE 660.00 0.76 16,875 22,400.00
      FORTIS 28-Mar-2018 100.00 PE 1.50 25.00 9,69,500 13,750.00
      FORTIS 28-Mar-2018 180.00 CE 5.70 14.00 12,28,500 11,600.00
      BANKNIFTY 28-Mar-2018 26,600.00 CE 58.00 70.59 4,240 10,500.00
      JPASSOCIAT 28-Mar-2018 17.50 PE 0.60 -68.42 35,70,000 10,400.00
      BANKNIFTY 28-Mar-2018 26,700.00 CE 49.00 -31.23 4,080 10,100.00
      BANKNIFTY 01-Mar-2018 25,300.00 PE 134.00 -69.14 1,63,160 9,386.05
      TATAMOTORS 28-Mar-2018 310.00 PE 0.75 -25.00 1,27,500 8,400.00
      BANKNIFTY 26-Apr-2018 25,500.00 PE 650.00 -18.75 3,280 8,100.00

Since 1986, Capital Market Publishers India Pvt Ltd is undertaking equity research, publishing an investment fortnightly magazine, data-vending and software production. Analysts track industry, companies and the economy. Branches in the metros and major cities ensure comprehensive coverage.

The major strength is equity research. Stock-picking for investor’s portfolio is preceded by rigorous research. The advisory services are transmitted through Capital Market magazine, newsletters, Telefolio. Almost 85% of the scrip’s recommended by us show appreciation. On an average we outperform the Bombay Stock Exchange Sensitive Index twice over, and sometime three times. Our independent status insulates us from influence from brokers and other market participants, ensuring that the selection of stocks and research are unbiased.

We are also pioneers in corporate databases - Capitaline, Mutual Fund database - Navindia

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 23-Feb-2018
  •  ( 16:49) Sensex, Nifty settle at over 1-week high   
  •  ( 15:52) Market settles on a firm note   
  •  ( 14:37) Sun Pharma says USFDA issues Form 483 for Halol facility  
  •  ( 14:25) HCL announces flexible 5G and mobile backhaul solution  
  •  ( 12:20) L&T Construction wins orders worth Rs 1266 cr  
  •  ( 10:58) ITD Cementation cons. Q4 PAT up 47.45% at Rs 17.65 crore  
  •  ( 10:42) Merck Q4 PAT up 40.22% at Rs 27.26 crore  
  •  ( 09:37) Japan's core inflation maintains steady growth in January  
  •  ( 09:36) Adani Transmission bags Rajasthan project  
  •  ( 09:33) KSB Pumps board recommends dividend of Rs 6 per share  
  •  ( 08:25) Karnataka Bank opens 797th branch in Karnataka  
  •  ( 08:25) Indiabulls Real Estate witnesses huge bulk deal on Thursday  
Show News
23 February 2018 00:00
406.00
(0.47 %)
1101.90
(-1.29 %)
536.55
(1.24 %)
2988.00
(0.57 %)
425.45
(2.26 %)
310.55
(-0.48 %)
2169.25
(2.26 %)
1824.05
(0.35 %)
1879.80
(1.34 %)
3498.65
(0.47 %)
1323.00
(-0.16 %)
321.30
(1.04 %)
1642.90
(1.14 %)
1155.65
(-0.42 %)
269.05
(0.71 %)
1079.85
(0.67 %)
1302.35
(0.86 %)
719.30
(-0.22 %)
8705.30
(0.63 %)
162.80
(1.43 %)
190.00
(2.04 %)
193.25
(1.20 %)
934.00
(1.09 %)
276.10
(1.28 %)
570.20
(5.17 %)
360.45
(0.53 %)
203.85
(0.69 %)
677.80
(6.26 %)
3076.90
(1.20 %)
294.15
(0.60 %)
323.60
(2.28 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.