• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 17-Jan-2019
SENSEX
36,417.50
96.21 (0.26%)
NIFTY
10,912.20
21.90 (0.20%)
    No Companies Visited
Options instruments which has increase in open interest change as per previous day.
As on 17 January 2019, 10:09 AM
    • Inst Type :

      Symbol Exp Date Strike Price Option Type Last Price ( ) Change (%) Open Interest (Nos) OI Change (%)
      BANKNIFTY 24-Jan-2019 26,700.00 CE 806.00 -5.18 1,880 3,033.33
      BANKNIFTY 24-Jan-2019 26,300.00 CE 1,201.25 3.73 780 1,200.00
      RECLTD 28-Feb-2019 115.00 CE 14.00 22.81 84,000 600.00
      BANKNIFTY 24-Jan-2019 29,000.00 CE 2.75 -26.67 2,460 583.33
      BANKNIFTY 24-Jan-2019 25,500.00 PE 2.50 -36.71 1,060 562.50
      BANKNIFTY 17-Jan-2019 29,200.00 CE 0.05 -66.67 14,440 477.60
      BANKNIFTY 24-Jan-2019 27,100.00 PE 58.00 -23.63 1,31,000 382.68
      AMARAJABAT 31-Jan-2019 780.00 PE 18.15 -19.51 4,900 250.00
      HINDUNILVR 31-Jan-2019 1,740.00 CE 51.00 -5.56 5,400 200.00
      BEL 28-Feb-2019 95.00 CE 1.90 -11.63 2,28,000 192.31

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 17-Jan-2019
  •  ( 09:19) Market drifts higher in early trade  
  •  ( 08:03) Asian stocks trading higher  
Show News
17 January 2019 10:17
1396.45
(0.54 %)
669.10
(0.82 %)
2712.50
(-0.17 %)
2561.00
(-0.46 %)
335.85
(0.75 %)
232.50
(0.24 %)
1990.45
(0.82 %)
939.45
(0.14 %)
2122.20
(0.10 %)
2899.95
(0.69 %)
1771.90
(0.11 %)
377.70
(0.69 %)
1515.05
(-0.78 %)
732.35
(-0.57 %)
293.00
(-0.34 %)
1205.60
(0.04 %)
1340.00
(-0.19 %)
735.20
(1.32 %)
7390.95
(1.17 %)
145.75
(-0.24 %)
147.20
(0.82 %)
193.70
(0.81 %)
1147.10
(1.15 %)
303.20
(0.15 %)
453.65
(0.07 %)
186.30
(0.54 %)
98.85
(0.15 %)
477.45
(0.63 %)
1885.75
(0.84 %)
197.60
(0.69 %)
204.65
(-1.78 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.