• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 20-Nov-2017
SENSEX
33,319.74
-23.06 (-0.07%)
NIFTY
10,280.15
-3.45 (-0.03%)
EQUITY
    No Companies Visited
It displays the different intruments type of contracts which are sold maximum.
As on 20 November 2017, 13:15 PM
    • Inst Type :

      Symbol Exp Date Strike Price Option Type Last Price ( )
      NIFTY 30-Nov-2017 10,200.00 PE 35.90
      NIFTY 30-Nov-2017 10,300.00 PE 69.45
      BANKNIFTY 23-Nov-2017 25,500.00 PE 40.90
      BANKNIFTY 23-Nov-2017 25,600.00 PE 64.20
      BANKNIFTY 23-Nov-2017 25,700.00 PE 98.00
      NIFTY 30-Nov-2017 10,100.00 PE 18.40
      NIFTY 30-Nov-2017 10,000.00 PE 9.75
      BANKNIFTY 23-Nov-2017 25,400.00 PE 24.70
      BANKNIFTY 23-Nov-2017 22,400.00 PE 0.50
      BANKNIFTY 23-Nov-2017 25,800.00 PE 143.00
      1 2 3  Next 

Since 1986, Capital Market Publishers India Pvt Ltd is undertaking equity research, publishing an investment fortnightly magazine, data-vending and software production. Analysts track industry, companies and the economy. Branches in the metros and major cities ensure comprehensive coverage.

The major strength is equity research. Stock-picking for investor’s portfolio is preceded by rigorous research. The advisory services are transmitted through Capital Market magazine, newsletters, Telefolio. Almost 85% of the scrip’s recommended by us show appreciation. On an average we outperform the Bombay Stock Exchange Sensitive Index twice over, and sometime three times. Our independent status insulates us from influence from brokers and other market participants, ensuring that the selection of stocks and research are unbiased.

We are also pioneers in corporate databases - Capitaline, Mutual Fund database - Navindia

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 20-Nov-2017
  •  ( 12:57) Sensex, Nifty trade with small losses  
  •  ( 10:40) Himatsingka Seide witnesses bulk deals from MFs on 17th Nov  
  •  ( 10:10) Biocon facility gets EIR from USFDA  
  •  ( 10:10) Cadila Healthcare gets USFDA final approval for drug  
  •  ( 09:42) US stocks drop on Friday  
  •  ( 09:28) L&T Const to build Mumbai Trans Harbour Link  
Show News
20 November 2017 13:20
402.00
(0.31 %)
1165.20
(-0.50 %)
544.75
(0.53 %)
3237.05
(0.78 %)
494.15
(0.12 %)
599.25
(-1.54 %)
277.75
(1.80 %)
2314.00
(-0.48 %)
1688.55
(-0.73 %)
1830.30
(0.18 %)
3655.25
(0.57 %)
1271.00
(-0.59 %)
318.50
(-2.03 %)
959.40
(-1.19 %)
258.25
(0.27 %)
1035.10
(1.08 %)
1229.30
(0.66 %)
826.50
(-0.36 %)
1403.00
(-0.96 %)
8410.00
(0.83 %)
179.15
(0.96 %)
178.85
(0.76 %)
207.80
(-0.36 %)
917.00
(0.80 %)
334.60
(-0.83 %)
516.55
(-0.10 %)
422.55
(0.26 %)
242.00
(0.50 %)
704.05
(0.38 %)
2709.00
(-0.04 %)
293.55
(-0.41 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.