• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 20-Jul-2018
SENSEX
36,496.37
145.14 (0.40%)
NIFTY
11,010.20
53.10 (0.48%)
EQUITY
    No Companies Visited
Options Intruments which have gained maximum in terms of percentage.
As on 20 July 2018, EOD
    • Inst Type :

      Symbol Exp Date Strike Price Option Type Last Price ( ) Change (%) Open
      Interest(Nos)
      OI Change (%)
      BAJAJ-AUTO 26-Jul-2018 2,800.00 PE 44.00 960.24 94,500 114.77
      DRREDDY 26-Jul-2018 1,600.00 PE 2.05 925.00 1,000 0.00
      LT 26-Jul-2018 1,160.00 PE 1.50 900.00 66,750 -1.11
      BAJAJ-AUTO 26-Jul-2018 2,900.00 PE 100.00 838.97 72,500 38.76
      PCJEWELLER 30-Aug-2018 200.00 CE 1.80 800.00 7,500 400.00
      LICHSGFIN 26-Jul-2018 600.00 CE 0.45 800.00 4,400 0.00
      BAJAJ-AUTO 26-Jul-2018 2,950.00 PE 138.00 726.35 40,500 8.72
      BAJAJ-AUTO 26-Jul-2018 2,700.00 PE 19.00 691.67 95,000 148.37
      CEATLTD 26-Jul-2018 1,500.00 CE 5.90 686.67 58,100 2,666.67
      BAJFINANCE 26-Jul-2018 2,750.00 CE 42.50 679.82 1,94,500 1,591.30

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 20-Jul-2018
  •  ( 17:46) Most Asian shares settle higher  
  •  ( 17:45) Nifty settles above 11,000 mark  
  •  ( 15:02) Bajaj Auto consolidated PAT up 24.4% to Rs 1041.77 crore  
  •  ( 12:56) L&T Heavy Engineering wins orders valued Rs 1600 crore  
  •  ( 11:52) Reliance Industries scales record high  
  •  ( 11:17) Gayatri Projects bags two orders worth Rs 2759 crore  
  •  ( 10:45) Jain Irrigation bags irrigation project  
  •  ( 10:16) Bajaj Finserv scales record high after robust Q1 result  
  •  ( 09:45) Bajaj Finserv Q1 cons net profit up 49.38% to Rs 1328.52 cr  
  •  ( 08:35) Alembic Pharma gets EIR for API facility at Karakhadi  
Show News
20 July 2018 00:00
369.90
(0.20 %)
1396.90
(-0.18 %)
534.45
(1.36 %)
2841.10
(-8.73 %)
345.55
(0.14 %)
263.15
(0.63 %)
1975.20
(-0.71 %)
2190.10
(0.20 %)
3373.15
(-2.48 %)
1656.20
(0.49 %)
266.00
(1.84 %)
1902.30
(0.70 %)
1348.35
(2.42 %)
273.45
(0.20 %)
1333.45
(-1.24 %)
1269.35
(1.10 %)
909.55
(-0.12 %)
9386.75
(-0.02 %)
155.30
(0.52 %)
157.85
(-2.20 %)
176.20
(-0.59 %)
1128.55
(2.23 %)
260.95
(0.31 %)
559.90
(2.72 %)
253.40
(0.38 %)
140.80
(0.82 %)
503.45
(0.74 %)
1995.95
(0.73 %)
202.60
(-2.74 %)
283.05
(-0.77 %)
386.65
(-1.16 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.