• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 20-Feb-2018
SENSEX
33,703.59
-71.07 (-0.21%)
NIFTY
10,360.40
-18.00 (-0.17%)
EQUITY
    No Companies Visited
The put call ratio shows overall sentiment (mood) of the market. The ratio is calculated by dividing the number of traded put options by the number of traded call options.
As on 20 February 2018, EOD
    • Symbols :

      Expiry :

      Type :

      Symbol Expiry Date Volume (No's) Open Interest (No's)
      Put Call Total Ratio
      Put Call Total Ratio
      ACC 22-Feb-2018 44,800 2,74,400 3,19,200 0.16 1,10,400 3,80,000 4,90,400 0.29
      ACC 28-Mar-2018 6,000 10,000 16,000 0.60 19,200 14,800 34,000 1.30
      ADANIENT 22-Feb-2018 1,35,84,000 1,42,20,000 2,78,04,000 0.96 45,24,000 78,88,000 1,24,12,000 0.57
      ADANIENT 28-Mar-2018 3,28,000 8,56,000 11,84,000 0.38 4,08,000 8,76,000 12,84,000 0.47
      ADANIPORTS 22-Feb-2018 19,80,000 28,75,000 48,55,000 0.69 15,32,500 40,62,500 55,95,000 0.38
      ADANIPORTS 28-Mar-2018 52,500 1,57,500 2,10,000 0.33 3,42,500 3,22,500 6,65,000 1.06
      ADANIPOWER 22-Feb-2018 16,00,000 45,40,000 61,40,000 0.35 68,00,000 3,39,00,000 4,07,00,000 0.20
      ADANIPOWER 28-Mar-2018 2,40,000 2,40,000 4,80,000 1.00 15,00,000 8,60,000 23,60,000 1.74
      AJANTPHARM 22-Feb-2018 3,500 6,500 10,000 0.54 32,000 1,09,500 1,41,500 0.29
      AJANTPHARM 28-Mar-2018 1,500 4,500 6,000 0.33 2,000 11,000 13,000 0.18
      1 2 3  Next 

Since 1986, Capital Market Publishers India Pvt Ltd is undertaking equity research, publishing an investment fortnightly magazine, data-vending and software production. Analysts track industry, companies and the economy. Branches in the metros and major cities ensure comprehensive coverage.

The major strength is equity research. Stock-picking for investor’s portfolio is preceded by rigorous research. The advisory services are transmitted through Capital Market magazine, newsletters, Telefolio. Almost 85% of the scrip’s recommended by us show appreciation. On an average we outperform the Bombay Stock Exchange Sensitive Index twice over, and sometime three times. Our independent status insulates us from influence from brokers and other market participants, ensuring that the selection of stocks and research are unbiased.

We are also pioneers in corporate databases - Capitaline, Mutual Fund database - Navindia

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 20-Feb-2018
  •  ( 16:00) Market settles with small losses  
  •  ( 15:33) Ambuja Cements Q4 PAT up 88.83% at Rs 338 cr  
  •  ( 12:07) KEC International promoter increases stake via bulk deal  
  •  ( 10:30) Suven Life secures product patents in India, South Korea  
  •  ( 10:25) HDFC MF offloads bulk shares of Lakshmi Machine Works  
  •  ( 10:11) Vascon Engineers signs pact for Pune land development  
  •  ( 10:06) Foreign funds sell bulk shares of Vakrangee  
  •  ( 08:10) JSW Energy enters into pact with Maha Govt for making of EVs  
  •  ( 08:01) M&M to make additional inv. of Rs 500 Cr at Chakan plant  
Show News
20 February 2018 00:00
395.10
(0.43 %)
1126.70
(0.38 %)
531.70
(-1.44 %)
3049.65
(0.32 %)
417.65
(0.85 %)
310.25
(1.84 %)
2162.15
(0.48 %)
1809.15
(-0.12 %)
1863.70
(-0.59 %)
3483.90
(0.69 %)
1333.95
(-0.13 %)
317.65
(-0.66 %)
1628.10
(-0.22 %)
1134.70
(0.42 %)
262.80
(-0.28 %)
1045.00
(-1.09 %)
1290.45
(-0.49 %)
709.05
(-2.48 %)
8724.80
(-0.18 %)
163.75
(0.46 %)
187.00
(1.11 %)
195.05
(0.57 %)
919.40
(-0.70 %)
269.65
(0.75 %)
559.40
(-0.61 %)
368.90
(0.31 %)
205.30
(0.49 %)
650.75
(0.39 %)
2945.05
(0.70 %)
291.35
(0.45 %)
309.30
(-1.06 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.