• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 17-Jan-2019
SENSEX
36,422.69
101.40 (0.28%)
NIFTY
10,912.20
21.90 (0.20%)
    No Companies Visited
The put call ratio shows overall sentiment (mood) of the market. The ratio is calculated by dividing the number of traded put options by the number of traded call options.
As on 17 January 2019, 10:09 AM
    • Symbols :

      Expiry :

      Type :

      Symbol Expiry Date Volume (No's) Open Interest (No's)
      Put Call Total Ratio
      Put Call Total Ratio
      ACC 31-Jan-2019 28,800 64,000 92,800 0.45 1,41,200 3,15,200 4,56,400 0.45
      ACC 28-Feb-2019 0 0 0 0.00 1,200 1,600 2,800 0.75
      ADANIENT 31-Jan-2019 84,000 6,00,000 6,84,000 0.14 11,60,000 36,88,000 48,48,000 0.31
      ADANIPORTS 31-Jan-2019 3,80,000 13,50,000 17,30,000 0.28 17,45,000 23,22,500 40,67,500 0.75
      ADANIPORTS 28-Feb-2019 0 0 0 0.00 20,000 17,500 37,500 1.14
      ADANIPOWER 31-Jan-2019 0 0 0 0.00 1,20,000 3,40,000 4,60,000 0.35
      AJANTPHARM 31-Jan-2019 6,000 15,000 21,000 0.40 33,000 2,21,500 2,54,500 0.15
      ALBK 31-Jan-2019 13,000 65,000 78,000 0.20 19,37,000 34,84,000 54,21,000 0.56
      ALBK 28-Feb-2019 0 13,000 13,000 0.00 65,000 65,000 1,30,000 1.00
      AMARAJABAT 31-Jan-2019 63,700 5,10,300 5,74,000 0.12 1,33,700 2,89,800 4,23,500 0.46
      1 2 3  Next 

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 17-Jan-2019
  •  ( 09:19) Market drifts higher in early trade  
  •  ( 08:03) Asian stocks trading higher  
Show News
17 January 2019 10:17
1396.45
(0.54 %)
669.10
(0.82 %)
2712.50
(-0.17 %)
2561.00
(-0.46 %)
335.85
(0.75 %)
232.50
(0.24 %)
1990.45
(0.82 %)
939.45
(0.14 %)
2122.20
(0.10 %)
2899.95
(0.69 %)
1771.90
(0.11 %)
377.70
(0.69 %)
1515.05
(-0.78 %)
732.35
(-0.57 %)
293.00
(-0.34 %)
1205.60
(0.04 %)
1340.00
(-0.19 %)
735.20
(1.32 %)
7390.95
(1.17 %)
145.75
(-0.24 %)
147.20
(0.82 %)
193.70
(0.81 %)
1147.10
(1.15 %)
303.20
(0.15 %)
453.65
(0.07 %)
186.30
(0.54 %)
98.85
(0.15 %)
477.45
(0.63 %)
1885.75
(0.84 %)
197.60
(0.69 %)
204.65
(-1.78 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.