• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 17-Jul-2019, 10:30 AM
SENSEX
39,244.85
113.81 (0.29%)
NIFTY
11,695.25
32.65 (0.28%)
    No Companies Visited
Instruments which have traded maximum in terms of volume.
As on 17 July 2019, 10:30 AM
    • Inst Type :

      Symbol Exp Date Close Price ( ) Today's Change ( ) Open Interest(0'000s) Volume(0'000s) Value  ( .Cr)
      YESBANK 25-Jul-2019 104.45 0.05 1,19,698 65,056 686.02
      IDEA 25-Jul-2019 12.25 3.38 3,70,412 36,232 43.70
      FEDERALBNK 25-Jul-2019 103.45 -2.27 49,343 25,655 264.99
      TATAMOTORS 25-Jul-2019 168.05 -1.12 62,874 20,160 341.43
      SBIN 25-Jul-2019 367.90 1.04 68,118 17,574 642.73
      PNB 25-Jul-2019 75.60 -0.46 1,01,612 11,046 83.07
      SAIL 25-Jul-2019 47.65 0.53 88,788 10,692 50.69
      IDFCFIRSTB 25-Jul-2019 42.90 1.78 1,16,772 8,904 37.86
      DISHTV 25-Jul-2019 33.20 0.30 1,07,464 8,526 28.41
      L&TFH 25-Jul-2019 121.95 1.50 34,308 7,983 97.41
      1 2 3  Next 

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 17-Jul-2019
  •  ( 09:43) Dilip Buildcon JV wins Rs 360 cr EPC project in Karnataka  
  •  ( 09:38) Positive market breadth  
  •  ( 09:26) Market trading with small gains  
  •  ( 08:48) KNR Constructions gets work orders worth Rs 847.34 crore  
  •  ( 08:21) Asia stocks slip amid renewed US-China trade uncertainty  
  •  ( 08:05) US stocks end with losses  
Show News
17 July 2019 10:35
1386.85
(1.09 %)
760.35
(-0.18 %)
2732.35
(0.00 %)
3466.25
(0.51 %)
351.50
(0.19 %)
2284.45
(0.31 %)
1037.85
(1.75 %)
2410.00
(0.75 %)
2551.80
(0.37 %)
1755.50
(0.79 %)
424.25
(-0.07 %)
1484.60
(0.76 %)
784.70
(-0.03 %)
271.75
(-0.06 %)
1535.60
(2.20 %)
1469.90
(0.57 %)
625.00
(0.30 %)
6121.40
(-0.62 %)
130.15
(-0.69 %)
151.15
(-0.79 %)
207.35
(-0.79 %)
1291.50
(-0.12 %)
368.55
(1.18 %)
432.70
(-0.13 %)
168.70
(-0.68 %)
80.30
(-0.74 %)
478.80
(0.48 %)
2102.00
(-0.16 %)
686.00
(1.55 %)
168.55
(1.02 %)
104.70
(0.77 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.