• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 17-Jan-2019
SENSEX
36,421.69
100.40 (0.28%)
NIFTY
10,912.00
21.70 (0.20%)
    No Companies Visited
Instruments which have traded maximum in terms of volume.
As on 17 January 2019, 10:04 AM
    • Inst Type :

      Symbol Exp Date Close Price ( ) Today's Change ( ) Open Interest(0'000s) Volume(0'000s) Value  ( .Cr)
      RCOM 31-Jan-2019 13.75 -0.72 89,080 20,366 27.94
      YESBANK 31-Jan-2019 204.85 -1.96 1,44,482 17,535 362.15
      SOUTHBANK 31-Jan-2019 16.20 1.25 1,64,214 13,986 22.53
      PNB 31-Jan-2019 84.55 -0.06 1,12,028 8,764 74.38
      FEDERALBNK 31-Jan-2019 92.55 0.87 53,501 7,924 73.27
      RECLTD 31-Jan-2019 128.45 2.27 39,894 7,854 100.21
      DCBBANK 31-Jan-2019 185.25 3.06 7,704 7,799 143.19
      IDFCFIRSTB 31-Jan-2019 48.65 0.41 1,57,308 7,356 35.87
      MINDTREE 31-Jan-2019 856.00 1.57 4,461 6,508 547.26
      SAIL 31-Jan-2019 50.60 0.00 87,156 6,456 32.71
      1 2 3  Next 

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 17-Jan-2019
  •  ( 09:19) Market drifts higher in early trade  
  •  ( 08:03) Asian stocks trading higher  
Show News
17 January 2019 10:11
1392.65
(0.26 %)
668.70
(0.76 %)
2710.00
(-0.26 %)
2554.05
(-0.73 %)
335.00
(0.49 %)
232.00
(0.02 %)
1989.40
(0.76 %)
940.05
(0.20 %)
2122.00
(0.09 %)
2898.00
(0.62 %)
1773.20
(0.18 %)
376.10
(0.27 %)
1514.00
(-0.84 %)
731.95
(-0.62 %)
293.05
(-0.32 %)
1204.00
(-0.09 %)
1340.00
(-0.19 %)
733.90
(1.14 %)
7375.00
(0.95 %)
145.80
(-0.21 %)
147.15
(0.79 %)
193.80
(0.86 %)
1146.85
(1.13 %)
303.10
(0.12 %)
451.80
(-0.34 %)
185.65
(0.19 %)
98.80
(0.10 %)
476.65
(0.46 %)
1882.95
(0.69 %)
197.05
(0.41 %)
204.55
(-1.82 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.