• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 28-Sep-2020 EOD, Market Closed
SENSEX
37,981.63
592.97 (1.59%)
NIFTY
11,227.55
177.30 (1.60%)
    No Companies Visited

Disclaimer

The contents of http://www.capitalmarket.com are based on information generally available to the public from sources believed to be reliable. No representation is made that it is TIMELY, ACCURATE or COMPLETE

http://www.capitalmarket.com has taken due care and caution in compilation of data as this has been obtained from various sources including Capitaline which it considers reliable. However, http://www.capitalmarket.com does not guarantee the accuracy, adequacy or completeness of any information and it is not responsible for any errors or omissions or for the results obtained from the use of such information. http://www.capitalmarket.com is also not responsible for any errors in transmission and especially states that it has no financial liability whatsoever to the subscribers / users / transmitters / distributors of this product.

The information herein, together with all estimates and forecasts, can change without notice. This report does not purport to be a complete solicitation of offers to buy or sell any securities. Visitors to the site are advised to consult experts or study prospectus and other legal offer documents issued by companies before taking any decisions based on information provided in the site.

Neither http://www.capitalmarket.com nor its Directors or Analysts or Employees accept any liability whatsoever nor do they accept responsibility for any financial consequences arising from the use of the research or information provided herein.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 28-Sep-2020
  •  ( 17:26) Most Asian shares end higher  
  •  ( 17:26) European markets rally as banks bounce  
  •  ( 16:25) Broader rally pushes Nifty above 11,200 mark  
  •  ( 15:57) L&T Technology Services to provide engineering services to US-based Tenneco  
  •  ( 15:27) SJVN bags investment approval from GOI for Himachal Pradesh projects  
  •  ( 15:02) Gulf Oil Lubricants India announces partnership with S-Oil Corporation of South Korea  
  •  ( 13:58) Lupin launches cholesterol control drug in the US  
  •  ( 13:43) CDEL confirms 'no negotiations' with TCPL on sale of vending machine business  
  •  ( 13:33) Asian markets mostly edge higher  
  •  ( 13:32) European shares rise across the board  
  •  ( 13:31) Metal shares rise for second day  
  •  ( 13:30) Sensex, Nifty at the high point of the day  
  •  ( 12:33) Ratnamani Metals & Tubes bags order worth Rs 216 cr in Carbon Steel division  
  •  ( 12:28) NSE India VIX cools off 2%  
  •  ( 11:20) Asian markets trade higher  
  •  ( 11:06) Deepak Fert. & Petro. plans to allot second tranche of FCCBs worth $15 million  
  •  ( 10:24) Nifty above 11,150  
  •  ( 10:23) Markets at intraday high  
  •  ( 10:04) Ugro Capital gets corporate agency license from IRDAI  
  •  ( 09:50) Surya Roshni bags order worth Rs 273 cr from Gail and Indradhanush Gas Grid  
  •  ( 09:49) Thomas Cook (India) withdraws buyback proposal  
  •  ( 09:24) Strong market breadth  
  •  ( 09:23) Market drifts higher in early trade  
  •  ( 09:23) Premier Explosives hits the roof on receiving arms licence  
  •  ( 09:22) Sequent Scientific completes sale of investments held in Strides Pharma  
  •  ( 08:24) Asian stocks rise  
Show News
28 September 2020 00:00
1946.10
(1.13 %)
439.15
(5.83 %)
2963.35
(0.10 %)
3335.75
(6.29 %)
5981.00
(3.14 %)
443.40
(0.84 %)
1682.40
(1.85 %)
834.85
(0.89 %)
1054.05
(0.96 %)
2064.10
(-0.66 %)
362.90
(4.13 %)
554.95
(7.85 %)
1009.50
(-0.15 %)
173.35
(1.49 %)
1279.00
(2.37 %)
902.90
(1.53 %)
615.05
(3.77 %)
6707.00
(3.25 %)
15721.35
(-0.08 %)
87.55
(3.36 %)
71.90
(4.35 %)
168.10
(4.51 %)
2215.75
(0.64 %)
187.30
(2.80 %)
510.20
(4.24 %)
360.95
(2.57 %)
2425.35
(0.13 %)
779.40
(0.89 %)
1139.20
(2.71 %)
3928.40
(1.79 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.