• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 20-Feb-2020 EOD, Market Closed
SENSEX
41,170.12
-152.88 (-0.37%)
NIFTY
12,080.85
-45.05 (-0.37%)
    No Companies Visited
As on 20 February 2020, 16:01 PM
    • Lname Exchange Trade Date LTP  ( ) Asset Size NAV Date NAV Returns (%)
      Change (%)  (  Cr)  ( )
      per Unit
      1 Week 1 Month 3 Months 6 Months 1 Year 3 Years 5 Years
      HDFC Sensex ETF NSE 20-Feb-20 4,349.12
      -0.16
      49.22 20-Feb-20 4,334.06 -0.67 -0.82 1.29 10.41 16.34 14.14 NA
      Kotak NV 20 ETF - Dividend Payout Option NSE 20-Feb-20 58.71
      0.03
      13.66 20-Feb-20 58.92 -0.93 -0.28 0.73 6.48 7.16 14.37 NA
      HDFC Nifty ETF NSE 20-Feb-20 1,271.92
      -0.18
      395.28 20-Feb-20 1,268.49 -0.75 -1.14 0.72 9.92 13.84 12.18 NA
      LIC Nomura MF ETF - SENSEX NSE 20-Feb-20 499.02
      -0.20
      410.49 20-Feb-20 432.97 -0.68 -0.83 1.35 10.44 16.36 14.17 NA
      LIC Nomura MF ETF - NIFTY 50 - Growth Plan NSE 20-Feb-20 125.67
      -0.26
      533.88 20-Feb-20 126.51 -0.75 -1.09 0.78 10.04 13.94 12.16 NA
      UTI Nifty ETF NSE 20-Feb-20 1,283.90
      -0.60
      16,839.46 20-Feb-20 1,280.20 -0.75 -1.13 0.73 9.94 13.88 12.23 NA
      UTI Sensex ETF NSE 20-Feb-20 438.00
      0.74
      6,526.53 20-Feb-20 434.09 -0.67 -0.82 1.30 10.44 16.37 14.15 NA
      SBI ETF Nifty 50 NSE 20-Feb-20 124.76
      -0.30
      66,216.74 20-Feb-20 124.44 -0.75 -1.13 0.73 9.94 13.87 12.22 NA
      Nippon India ETF NV20 NSE 20-Feb-20 58.86
      -0.66
      29.97 20-Feb-20 59.01 -0.93 -0.28 0.75 6.53 7.24 14.30 NA
      Edelweiss Exchange Traded Scheme Nifty EES NSE 20-Feb-20 15,554.00
      -0.87
      2.01 20-Feb-20 13,057.39 -0.75 -1.15 0.72 10.06 13.98 12.38 NA
      1 2 3  Next 

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 20-Feb-2020
  •  ( 15:57) IRCTC hits a record high of Rs 1976  
  •  ( 15:57) European shares trade mostly lower  
  •  ( 15:57) Asian stocks end mostly lower  
  •  ( 15:56) Sensex, Nifty end near the day's low ahead of Trump's visit  
  •  ( 12:25) DHFL Q3 consol. PAT up 197.81% to Rs 934.31 cr.  
  •  ( 10:51) China cuts benchmark lending rates amid coronavirus outbreak  
  •  ( 10:50) Infibeam Avenues makes inroads into USA'a digital payment market  
  •  ( 10:49) Asian markets trade mixed  
  •  ( 10:49) Brickwork Ratings downgrades bonds of Vodafone Idea to BWR BB-  
  •  ( 10:49) Thomas Cook (India) to consider a buyback of shares  
  •  ( 10:43) Market breadth positive  
  •  ( 10:43) Nifty holds above 12,100  
  •  ( 09:31) Positive market breadth  
  •  ( 09:21) Local market drifts lower in early trade  
  •  ( 08:56) Sterlite Technologies adds new orders of Rs 1,500 crore  
  •  ( 08:21) Asian Paints to consider second interim dividend  
  •  ( 08:11) Kotak Mahindra Bank: RBI approves reduction of promoters' stake  
  •  ( 07:29) US S&P 500 and Nasdaq finish at all-time highs  
Show News
20 February 2020 00:00
1842.85
(-2.30 %)
743.95
(0.37 %)
3064.45
(-0.82 %)
4880.70
(0.08 %)
545.50
(0.40 %)
2370.90
(-0.27 %)
608.15
(0.40 %)
1217.30
(-0.72 %)
2240.10
(-0.53 %)
2247.85
(-1.99 %)
546.65
(0.35 %)
1181.75
(3.57 %)
796.70
(-0.50 %)
207.40
(0.34 %)
1686.70
(-0.78 %)
1280.85
(-0.04 %)
524.75
(-0.24 %)
6754.65
(-0.03 %)
16544.10
(-1.38 %)
111.40
(-0.58 %)
102.85
(1.13 %)
189.35
(1.01 %)
1485.50
(-1.24 %)
327.65
(2.31 %)
404.90
(0.41 %)
443.70
(2.48 %)
2156.30
(-1.75 %)
829.55
(-1.36 %)
1322.70
(-0.54 %)
4431.20
(-0.93 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.