• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 16-Nov-2018
SENSEX
35,457.16
196.62 (0.56%)
NIFTY
10,682.20
65.50 (0.62%)
    No Companies Visited
Stocks, which have out performed in terms of percentage on the selected exchange, index for the selected period.
As on 16 November 2018, EOD
Yearly Corporate Events
{{CompanyWiseDividend}} Dividends
{{CompanyWiseBonus}} Bonus
{{CompanyWiseSplits}} Splits
{{CompanyWiseRights}} Rights
{{CompanyWiseAGM}} AGM
{{CompanyWiseBoardMeeting}} Board Meeting
{{CompanyWiseEGM}} EGM
{{CompanyWiseResults}} Results
Not Available...
Company News
Company News
Not Available...

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 16-Nov-2018
  •  ( 17:01) Sensex ends 196 pts higher, Nifty settles above 10680  
  •  ( 15:04) I-T dept carries search operations at Deepak Fert office  
  •  ( 13:45) M&M to up Marazzo price by Rs 30-40,000 from 1 January 2019  
  •  ( 12:23) Shilpa Medicare's ANDA for Dimethyl Fumarate Capsules  
  •  ( 10:57) Glenmark Pharma gets ANDA approval for Teriflunomide Tablets  
  •  ( 10:14) SRF commissions agrochemical facility at Dahej, Gujarat  
  •  ( 09:25) Punjab & Sind Bank revises MCLR from 16 November 2018   
  •  ( 08:35) Lemon Tree Hotels signs agreement for property at Odisha  
  •  ( 08:15) Wall Street rises on hopes of easing trade tensions  
  •  ( 08:05) India October trade deficit widens to $17.13 bn  
  •  ( 08:00) Asia shares mixed following fresh Brexit uncertainties  
Show News
16 November 2018 00:00
346.65
(0.39 %)
1320.45
(0.62 %)
618.30
(-1.17 %)
2696.80
(0.95 %)
333.60
(9.81 %)
263.45
(0.15 %)
1887.55
(1.91 %)
1998.90
(1.26 %)
2954.55
(1.28 %)
1690.75
(-0.87 %)
367.40
(-0.60 %)
1498.85
(-0.99 %)
650.45
(-0.90 %)
276.25
(0.66 %)
1167.50
(0.42 %)
1396.00
(-0.10 %)
767.35
(0.20 %)
7332.05
(-2.02 %)
154.05
(0.10 %)
156.55
(-1.48 %)
187.95
(0.40 %)
1127.50
(2.79 %)
290.30
(1.75 %)
519.60
(0.90 %)
179.40
(-0.31 %)
98.80
(0.41 %)
574.10
(-2.47 %)
1882.25
(0.90 %)
206.70
(-0.41 %)
325.95
(0.62 %)
191.30
(-7.14 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.