• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 28-Oct-2020 EOD, Market Closed
SENSEX
39,922.46
-599.64 (-1.48%)
NIFTY
11,729.60
-159.80 (-1.34%)
    No Companies Visited
Grow With Us...

Take a look at Market Mood

traingle
  • SENSEX

    {{i.upd_time}}

    {{i.close_price}}
    {{i.netchg|number:2}} ({{i.perchg|number:2}}%)
  • NASDAQ

    {{n.Date}}

    {{n.close|number:2}}
    {{n.Chg|number:2}} ({{n.PChg|number:2}}%)
  • GOLD

    {{g.Trd_Date}} ({{g.Time}})

    {{g.ClosePrice|number:2}}
    {{g.change|number:2}} ({{g.perchange|number:2}}%)
  • USDINR (NSE)

    {{u.Lasttrdtime}} ({{u.Time}})

    {{u.ltp|number:2}}
    {{u.PriceDiff|number:2}} ({{u.PerChange|number:2}}%)
New Fund Offer
IPO Open
FII Activities
DII Activities
All data in   Cr.
Date
{{f.DATE}}
Buy
{{f.EQ_G_PURCH | number:2}}
Sale
{{f.EQ_G_SALES| number:2}}
No records available.
Date
{{f.DATE}}
Buy
{{f.DB_G_PURCH | number:2}}
Sale
{{f.DB_G_SALES| number:2}}
No records available.
More
Date
{{f.tr_date}}
Buy
{{f.Buy_Value | number:2}}
Sale
{{f.Sell_Value | number:2}}
More
Stock screener
MF screener
    Coming Soon...

Market

Pre Session
  • Pre Session
  • Mid Session
  • Post Session

____ Equity ____

  • Gainers / Losers
  • Volume / Value Toppers
  • High / Low
  • Bulk / Block deal
As on {{EquityUpdDatebind}}
LTP ( )
{{gl.close_price| number:2}}
{{gl.PrevClose | number:2}} ({{gl.perchg| number:2}}%)
Volume ('000s)
{{gl.vol_traded| number:0}}
52Week High-Low ( )
{{gl.HI_52_WK| number:2}} - {{gl.LO_52_WK| number:2}}
No records available.
As on {{EquityUpdDatebind}}
LTP ( )
{{gl.close_price| number:2}}
{{gl.PrevClose | number:2}} ({{gl.perchg| number:2}}%)
Volume ('000s)
{{gl.vol_traded | number:0}}
52Week High-Low ( )
{{gl.HI_52_WK| number:2}} - {{gl.LO_52_WK| number:2}}
No records available.
As on {{EquityUpdDatebind}}
LTP ( )
{{hl.Price| number:2}}
Price High-Low ( )
{{hl.B52HIGH | number:2}}-{{hl.B52LOW | number:2}}
Date High-Low
{{hl.B52HDATE}} - {{hl.B52LDATE}}
No records available.
As on {{EquityUpdDatebind}}
Buy / Sell
Buy
Sell
Date
{{b.date}}
Price ( )
{{b.avg_price| number:2}}
No records available.

____ Derivatives ____

Futures Index

As on {{DeriUpdDatebind}}

{{r.Symbol}}

Expiry : {{r.ExpDate}}
LTP ( )
{{r.LTP | number:2}}
{{r.FaOdiff | number:2}} ({{r.FaOchange | number:2}}%)
OI ('000s)
{{r.OpenInterest}}
{{r.DiffOpenInt}} ({{r.chgOpenInt}}%)
No records available.

Advance / Decline / Unchanged

Derivatives News

____ Commodity ____

  • MCX
  • NCDEX
As on {{CommUpdDatebind}}

{{r.Symbol}}

Expiry : {{r.Exp_Date}}
LTP ( )
{{r.ClosePrice | number:2}}
{{r.Diff | number:2}} ({{r.Change | number:2}}%)
{{r.Diff | number:2}} ({{r.Change | number:2}}%)
OI ('000s)
{{r.OI}}
{{r.OIDIFF | number:2}} ({{r.OIPerChange | number:2}}%)
{{r.OIDIFF | number:2}} ({{r.OIPerChange | number:2}}%)
No records available.

{{m.symbol}} {{m.exdcenter}}

Date:{{m.spotdate}}
LTP ( )
{{m.price | number:2}}
{{m.Pricediff | number:2}} ({{m.PerChange | number:2}}%)
    • Contract LTP ( ) Chg (%) OI ('000s) Volume (Lots)
      {{g.Symbol}}-{{g.Exp_Date}} {{g.ClosePrice| number:2}} {{g.Change | number:2}} {{g.OI}} {{g.Volume}}
      No records available.
      Contract LTP ( ) Chg (%) OI ('000s) Value ( ).Cr
      {{g.Symbol}}-{{g.Exp_Date}} {{g.ClosePrice| number:2}} {{g.Change | number:2}} {{g.OI}} {{g.TrdVal/10000000 | number:2}}
      No records available.

Commodity Indices

{{x.index_name}}
{{x.LTP}}
{{x.Diff | number:2}} ({{x.Change | number:2}}%)
{{y.index_name}}
{{y.LTP}}
{{y.Diff | number:2}} ({{y.Change | number:2}}%)
{{t.index_name}}
{{t.LTP}}
{{t.Diff | number:2}} ({{t.Change | number:2}}%)
{{k.index_name}}
{{k.LTP}}
{{k.Diff | number:2}} ({{k.Change | number:2}}%)

Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s, when an unknown printer took a galley of type and scrambled it to make a type specimen book. It has survived not only five centuries, but also the leap into electronic typesetting, remaining essentially unchanged. It was popularised in the 1960s with the release of Letraset sheets containing Lorem Ipsum passages, and more recently with desktop publishing software like Aldus PageMaker including versions of Lorem Ipsum.

It is a long established fact that a reader will be distracted by the readable content of a page when looking at its layout. The point of using Lorem Ipsum is that it has a more-or-less normal distribution of letters, as opposed to using 'Content here, content here', making it look like readable English. Many desktop publishing packages and web page editors now use Lorem Ipsum as their default model text, and a search for 'lorem ipsum' will uncover many web sites still in their infancy. Various versions have evolved over the years, sometimes by accident, sometimes on purpose (injected humour and the like).

It is a long established fact that a reader will be distracted by the readable content of a page when looking at its layout. The point of using Lorem Ipsum is that it has a more-or-less normal distribution of letters, as opposed to using 'Content here, content here', making it look like readable English. Many desktop publishing packages and web page editors now use Lorem Ipsum as their default model text, and a search for 'lorem ipsum' will uncover many web sites still in their infancy. Various versions have evolved over the years, sometimes by accident, sometimes on purpose (injected humour and the like).

Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s, when an unknown printer took a galley of type and scrambled it to make a type specimen book. It has survived not only five centuries, but also the leap into electronic typesetting, remaining essentially unchanged. It was popularised in the 1960s with the release of Letraset sheets containing Lorem Ipsum passages, and more recently with desktop publishing software like Aldus PageMaker including versions of Lorem Ipsum.

Commodity News

____ Mutual Fund ____

  • What's In
  • What's Out
As on {{MfUpdDatebind}}
Market Value(  Cr)
{{x.mktvalue| number:2 }}
Holding(%)
{{x.Perc_Hold | number:2}}
No of Shares
{{x.NO_SHARES }}
No records available.

Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s, when an unknown printer took a galley of type and scrambled it to make a type specimen book. It has survived not only five centuries, but also the leap into electronic typesetting, remaining essentially unchanged. It was popularised in the 1960s with the release of Letraset sheets containing Lorem Ipsum passages, and more recently with desktop publishing software like Aldus PageMaker including versions of Lorem Ipsum.

It is a long established fact that a reader will be distracted by the readable content of a page when looking at its layout. The point of using Lorem Ipsum is that it has a more-or-less normal distribution of letters, as opposed to using 'Content here, content here', making it look like readable English. Many desktop publishing packages and web page editors now use Lorem Ipsum as their default model text, and a search for 'lorem ipsum' will uncover many web sites still in their infancy. Various versions have evolved over the years, sometimes by accident, sometimes on purpose (injected humour and the like).

AUM Trend

Mutual Funds News

____ NSE Currency ____

{{x.symbol}}

Expiry Date ({{x.Expirydate}})
{{x.ltp | number:2}}
{{x.PriceDiff | number:2}}
({{x.PerChange | number:2}})

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 28-Oct-2020
  •  ( 19:16) L&T Q2 profit jumps 118% on E&A unit sale  
  •  ( 16:29) RBL Bank Q2 PAT spurts 165% YoY   
  •  ( 16:22) Maple gets RBI nod for buying upto 9.9% stake in RBL Bank  
  •  ( 15:38) Sensex tumbles 600 pts on global selloff  
  •  ( 15:33) Radico Khaitan consol. Q2 FY21 PAT down 7.9% Y-o-Y to Rs 72.41 cr  
  •  ( 14:27) US Dow Futures down 449 points  
  •  ( 14:26) Nifty at 11,700 amid selling pressure  
  •  ( 14:25) Dr Reddy's Labs. consol. Q2 FY21 PAT down 30.22% Y-o-Y to Rs 762.30 cr  
  •  ( 13:32) NACL Industries' arm, NSCL acquires GIDC's industrial land in Gujarat  
  •  ( 13:13) Aurionpro Solutions bags an order from a UAE-based firm worth Rs 30 cr  
  •  ( 12:50) Network18 Media & Investments consol. Q2 PAT stands at Rs 68.01 cr  
  •  ( 12:18) TV18 Broadcast consol. Q2 FY21 PAT up 148.2% Y-o-Y to Rs 115.55 cr  
  •  ( 11:29) Asian markets trading lower  
  •  ( 11:26) K.P.R. Mill consol. Q2 FY21 PAT up 3.1% Y-o-Y to Rs 112.54 cr  
  •  ( 11:25) Market breadth turns negative  
  •  ( 11:24) Indices trade near day's low  
  •  ( 10:52) Delta Corp to resume casino operations in Sikkim from Nov. 1  
  •  ( 10:25) Nifty slips below 11,900 mark  
  •  ( 10:24) Indices off day's high  
  •  ( 10:08) NAM India consol. Q2 FY21 PAT up 6.2% Y-o-Y to Rs 145.23 cr  
  •  ( 09:33) Strong market breadth  
  •  ( 09:25) Market trading higher  
  •  ( 09:21) US SEC decides to conclude probe into ICICI Bank's loan impairment provisions  
  •  ( 08:10) Asia-Pacific stocks trading lower on coronavirus risk  
  •  ( 08:05) Dow, S&P drop as coronavirus cases rise; tech shares lift Nasdaq  
Show News
28 October 2020 00:00
2159.20
(-1.77 %)
504.85
(-0.71 %)
2943.95
(-0.18 %)
3370.35
(-2.41 %)
5645.35
(-0.35 %)
451.45
(4.26 %)
1969.05
(-3.44 %)
829.60
(-2.11 %)
1205.35
(-2.27 %)
2164.45
(-0.54 %)
396.15
(-3.34 %)
592.75
(-3.45 %)
1076.60
(-1.42 %)
165.55
(-0.99 %)
1552.20
(-2.25 %)
983.65
(0.12 %)
603.95
(1.17 %)
7182.45
(0.33 %)
17119.95
(-0.66 %)
88.10
(-1.51 %)
66.35
(-0.75 %)
172.90
(-0.40 %)
2010.70
(-1.16 %)
190.50
(-2.11 %)
463.35
(-1.56 %)
402.30
(-2.12 %)
2621.75
(-0.37 %)
803.95
(-3.00 %)
1217.90
(-1.20 %)
4465.20
(-2.24 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.