|
BSE New Highs & Lows
|
Friday, May 16, 2008
|
| High :- 21 |
| 'A' Group : 1 |
| Company |
Today's H/L |
Today's close |
| RANBAXY LAB. |
514.00 |
510.70 |
| AMINES&PLAST |
63.00 |
57.40 |
| CONTECH SOFT |
26.00 |
23.70 |
| GANDHI.HOTEL |
69.00 |
69.05 |
| MCLEOD RUSSE |
108.00 |
104.90 |
| RENUKA SUGAR |
139.00 |
135.45 |
| ROHIT FERRO |
146.00 |
146.50 |
| ARTHEON |
22.00 |
22.16 |
| CKORAMAA CEM |
27.00 |
27.35 |
| HITKARI FIB |
5.00 |
5.39 |
| RAJENDRA ELE |
20.00 |
19.65 |
| SANDUR MANG. |
885.00 |
884.85 |
| SHREENATH |
9.00 |
8.68 |
| SOFTBPO GLOB |
260.00 |
244.95 |
| VEER ENERGY |
15.00 |
15.06 |
| Low :- 12 |
| CENTURY EXT |
2.33 |
6.18 |
| CHI INVEST |
65.55 |
65.90 |
| JOONKTOLLEE |
400.00 |
414.15 |
| KANCO ENTER |
7.70 |
8.60 |
| LOHIA SECURI |
120.00 |
132.25 |
| PRAJAY ENGS. |
234.00 |
237.15 |
| SPECTRA IND. |
8.36 |
10.12 |
| SUPREME TEX |
21.05 |
22.25 |
| MICRO FORGE |
16.10 |
17.10 |
| RUNGTA IRRIG |
22.65 |
22.65 |
Top