| BSE New Highs & Lows | Friday, February 03, 2012 |
| BSE - 52 WEEK NEW HIGHS & LOWS | ||
| High :- 79 | ||
| 'A' Group : 8 | ||
| Company | Today's H/L | Today's close |
| ACC LTD | 1,275.00 | 1,268.10 |
| AMBUJA CEME | 173.00 | 172.55 |
| BOSCH LTD | 7,519.00 | 7,381.75 |
| GRASIM IND. | 2,760.00 | 2,741.60 |
| INDUSIND BNK | 302.00 | 298.60 |
| SHREE CEMENT | 2,323.00 | 2,277.15 |
| SUN PHARMA. | 558.00 | 556.25 |
| TATAGLOBAL | 120.00 | 119.15 |
| 20 MICRONS | 76.00 | 74.50 |
| AHLCON PAREN | 149.00 | 148.95 |
| AJANTA PHARM | 376.00 | 373.20 |
| AMAR REMEDIE | 151.00 | 148.85 |
| ANJANI PORTL | 38.00 | 37.30 |
| AUTO AXLES | 479.00 | 470.30 |
| BAJFINANCE | 799.00 | 787.15 |
| BALAJI TELE. | 45.00 | 41.85 |
| DECAN CEMENT | 180.00 | 165.95 |
| DHANADACOL | 15.00 | 14.54 |
| EXEDY IND | 309.00 | 308.95 |
| FERVENTSL | 44.00 | 36.50 |
| GRUH FINANCE | 635.00 | 626.80 |
| HEXAWARE TEC | 101.00 | 99.15 |
| HINDUJA VENT | 377.00 | 356.80 |
| IND.CARD | 159.00 | 156.05 |
| INDIA NIVEH | 409.00 | 407.80 |
| IND-SWIFT LA | 130.00 | 120.80 |
| JK LAKSHMI | 58.00 | 56.15 |
| JL MORISON | 375.00 | 375.00 |
| KAJARIA CER. | 129.00 | 128.15 |
| KAKATIYA CEM | 82.00 | 80.65 |
| LAKHMI COT | 135.00 | 134.40 |
| MADRAS CEM. | 131.00 | 129.40 |
| MUNAUTO | 48.00 | 46.65 |
| N C L IND. | 49.00 | 46.60 |
| POPULAR EST | 38.00 | 38.00 |
| RNBOWDENIM | 7.00 | 7.21 |
| SACHETA MET. | 31.00 | 29.85 |
| SE INVESTM | 245.00 | 242.10 |
| SRI KPR IND | 12.00 | 11.50 |
| STC INDIA | 320.00 | 315.85 |
| STD.BATTERY | 7.00 | 7.29 |
| TIDE WATE(PS | 8,082.00 | 8,042.85 |
| VIKAS GRAN | 24.00 | 23.75 |
| VIKAS WSP | 34.00 | 34.00 |
| VIKRAM THERM | 37.00 | 35.25 |
| WPIL LTD. | 276.00 | 263.45 |
| ZYLOG SYSTEM | 493.00 | 489.25 |
| Low :- 46 | ||
| ARCEE INDUST | 2.75 | 2.75 |
| AUSOM ENT | 25.40 | 25.40 |
| BB REALTY | 10.45 | 11.71 |
| DJS STOCK | 65.10 | 71.85 |
| INANI SEC. | 8.25 | 8.25 |
| KJMC GLOBAL | 12.05 | 12.05 |
| LIBORD INFO. | 4.65 | 4.65 |
| MIDVAL ENT | 23.75 | 23.75 |
| ONTRACK | 20.50 | 21.00 |
| PENNAR STEEL | 33.40 | 33.75 |
| PREMCO GLOB. | 19.95 | 21.55 |
| QUANTUM DIG. | 4.01 | 4.01 |
| REFEX REFRIG | 6.76 | 6.76 |
| REVATHI EQU. | 294.95 | 295.00 |
| SARDA PAPERS | 3.11 | 3.11 |
| SMIFS CAPITA | 24.00 | 24.00 |
| STERL INTER | 21.40 | 21.40 |
| SURANA CORPO | 73.05 | 90.70 |
| SURYACHAKRA | 3.05 | 3.18 |
| SWASTIK INV | 26.20 | 27.75 |
| TIRUPATI SAR | 8.51 | 9.30 |