| NSE New Highs & Lows | Friday, February 03, 2012 |
| Security | New | Previous | New Status |
| AANJANEYA LIFECARE LTD | 574.50 | 572.95 | H |
| AMBUJA CEMENTS LTD | 173.20 | 171.00 | H |
| BINANI INDUSTRIES LTD | 122.00 | 121.00 | H |
| GRUH FINANCE LTD. | 634.85 | 630.00 | H |
| IFB AGRO INDUSTRIES LTD | 179.75 | 175.00 | H |
| KESORAM INDUSTRIES LTD | 139.50 | 133.40 | H |
| MERCATOR LIMITED | 28.05 | 26.50 | H |
| MOST SHARES N100 ETF | 134.50 | 126.00 | H |
| S.E. INVESTMENTS LIMITED | 245.45 | 244.60 | H |
| VTM LIMITED | 102.10 | 101.15 | H |
| ALLSEC TECHNOLOGIES LTD | 14.50 | 24.70 | L |
| CLASSIC DIAMONDS (I) LTD | 6.85 | 7.05 | L |
| CORAL HUB LIMITED | 4.30 | 4.40 | L |
| DHANUS TECH. LTD. | 2.00 | 2.10 | L |
| ECE INDUSTRIES LTD. | 103.05 | 104.10 | L |
| REFEX REFRIGERANTS LTD | 6.80 | 7.15 | L |
| USHA MARTIN EDU & SOL LTD | 12.50 | 13.10 | L |
| WELSPUN PROJECTS LIMITED | 35.05 | 35.30 | L |