| Security |
Closing Price |
Quantity Traded |
Value Traded |
 S&P CNX Nifty |
5,157.70 |
553208988 |
134,290,393,440.18 |
| IFCI LTD |
62.80 |
34764472 |
2,186,656,956.70 |
| STEEL AUTHORITY OF INDIA |
186.35 |
27704976 |
5,000,203,345.65 |
| NAGARJUNA FERTILIZERS LTD |
48.95 |
23353969 |
1,122,852,802.50 |
| CHAMBAL FERTILIZERS LTD |
79.15 |
22620193 |
1,729,880,486.25 |
| ISPAT INDUSTRIES LIMITED |
33.30 |
21166896 |
696,214,554.40 |
| REL. NAT. RESOURCES LTD. |
110.60 |
18425557 |
2,042,640,071.00 |
| RELIANCE PETROLEUM LTD. |
187.20 |
16624023 |
3,122,962,248.75 |
| CAIRN INDIA LIMITED |
301.30 |
14702677 |
4,381,964,733.45 |
| IDEA CELLULAR LIMITED |
110.20 |
11174907 |
1,227,989,129.80 |
| TATA TELESERV(MAHARASTRA) |
35.85 |
9104088 |
326,422,112.45 |
| MERCATOR LINES LIMITED |
115.60 |
8459186 |
980,302,308.40 |
| SHREE RENUKA SUGARS LTD |
135.55 |
8270364 |
1,125,670,241.70 |
| GMR INFRASTRUCTURE LTD. |
152.10 |
7996753 |
1,206,647,068.20 |
| GUJARAT N R E COKE LTD |
157.25 |
7929555 |
1,230,775,272.25 |
| SUZLON ENERGY LIMITED |
307.95 |
7520918 |
2,275,529,431.90 |
| HINDALCO INDUSTRIES LTD |
203.45 |
7166706 |
1,448,392,844.95 |
| RELIANCE COMMUNICATIONS L |
602.55 |
7144852 |
4,263,151,096.65 |
| ESSAR OIL LTD |
257.40 |
6806425 |
1,764,523,724.60 |
| JAIPRAKASH ASSOCIATES LTD |
270.70 |
6684130 |
1,804,687,289.45 |
| INDIABULLS SEC. LTD. |
117.40 |
6479806 |
765,044,370.60 |
| SATYAM COMPUTER SERVICES |
487.35 |
5490726 |
2,694,654,019.60 |
| BONGAIGAON REFINERY LTD |
61.65 |
4963846 |
299,606,160.80 |
| JAIPRAKASH HYDROPOW LTD. |
66.55 |
4601769 |
304,010,845.15 |
| DLF LIMITED |
649.75 |
4547252 |
2,950,435,713.75 |