| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on May 16,2012 16030.09 [0.00] Prev. Day Close:16030.09 Change:0.00% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 500002 | A | ABB LTD. | 703.00 | 703.00 | 691.30 | 698.95 | May 16,2012 | - | 5539.00 | 0.00 | No |
| 500410 | A | ACC LTD | 1166.00 | 1177.00 | 1142.00 | 1171.80 | May 16,2012 | - | 34551.00 | 0.00 | No |
| 512599 | A | ADANI ENTER | 235.10 | 235.10 | 228.50 | 230.00 | May 16,2012 | - | 148067.00 | 0.00 | No |
| 532921 | A | ADANI PORTS | 115.00 | 115.00 | 110.05 | 111.35 | May 16,2012 | - | 234197.00 | 0.00 | No |
| 533096 | A | ADANI POWER | 51.00 | 52.60 | 49.75 | 51.70 | May 16,2012 | - | 710042.00 | 0.00 | No |
| 500303 | A | ADI BIR NUVO | 795.00 | 795.00 | 755.05 | 762.25 | May 16,2012 | - | 41837.00 | 0.00 | No |
| 532480 | A | ALLAHABAD BK | 146.40 | 147.10 | 142.50 | 145.35 | May 16,2012 | - | 145796.00 | 0.00 | No |
| 522275 | A | ALSTOMT&D | 141.95 | 143.60 | 139.00 | 140.75 | May 16,2012 | - | 19515.00 | 0.00 | No |
| 500425 | A | AMBUJA CEME | 144.00 | 144.00 | 141.35 | 143.15 | May 16,2012 | - | 28418.00 | 0.00 | No |
| 532418 | A | ANDHRA BANK | 104.50 | 106.50 | 102.85 | 105.40 | May 16,2012 | - | 61879.00 | 0.00 | No |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 508869 | A | APOLLO HOSP. | 625.00 | 635.00 | 620.05 | 621.75 | May 16,2012 | - | 2776.00 | 0.00 | No |
| 500877 | A | APOLLO TYRES | 83.10 | 84.15 | 81.75 | 83.10 | May 16,2012 | - | 185219.00 | 0.00 | No |
| 500477 | A | ASHOK LEYL. | 25.80 | 25.80 | 25.25 | 25.40 | May 16,2012 | - | 608194.00 | 0.00 | No |
| 500820 | A | ASIAN PAINTS | 3714.05 | 3784.00 | 3714.05 | 3752.85 | May 16,2012 | - | 8522.00 | 0.00 | No |
| 506820 | A | ASTRAZEN.PH. | 1575.00 | 1585.00 | 1533.00 | 1541.10 | May 16,2012 | - | 12025.00 | 0.00 | No |
| 526991 | A | ATLAS COPCO(DEL) | 2702.25 | 2724.00 | 2702.25 | 2720.75 | May 12,2011 | - | 11609.00 | 0.00 | No |
| 524804 | A | AUROB.PHARMA | 104.90 | 108.35 | 102.00 | 106.25 | May 16,2012 | - | 123605.00 | 0.00 | No |
| 532215 | A | AXIS BANK | 974.00 | 982.00 | 961.00 | 971.25 | May 16,2012 | - | 227091.00 | 0.00 | No |