| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Jul 24,2008 14700.30 [-241.98] Prev. Day Close:14942.28 Change:-1.62% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 523204 | A | ABAN OFFSHO | 2797.70 | 2835.00 | 2721.30 | 2751.00 | Jul 24,2008 | 1:37:41 PM | 62809.00 | 0.28 | No |
| 500002 | A | ABB LTD. | 930.00 | 938.15 | 893.50 | 911.00 | Jul 24,2008 | 1:37:37 PM | 197855.00 | -0.83 | No |
| 532682 | A | ABG SHIPYARD | 365.00 | 378.00 | 355.55 | 357.00 | Jul 24,2008 | 1:37:37 PM | 13116.00 | -1.38 | No |
| 500410 | A | ACC LTD | 598.00 | 599.00 | 586.65 | 590.85 | Jul 24,2008 | 1:37:40 PM | 47315.00 | -0.04 | Yes |
| 512599 | A | ADANI ENTER | 660.00 | 670.00 | 650.00 | 652.00 | Jul 24,2008 | 1:37:40 PM | 30800.00 | -0.31 | No |
| 500303 | A | ADI BIR NUVO | 1250.00 | 1280.00 | 1212.50 | 1234.80 | Jul 24,2008 | 1:37:38 PM | 270024.00 | 0.91 | No |
| 532399 | A | ADLABS FILMS | 513.40 | 549.95 | 512.00 | 520.80 | Jul 24,2008 | 1:37:43 PM | 882478.00 | 2.70 | No |
| 532799 | A | AKRUTI CITY | 764.00 | 764.95 | 731.00 | 735.00 | Jul 24,2008 | 1:37:44 PM | 7779.00 | -1.62 | No |
| 532480 | A | ALLAHABAD BK | 64.00 | 65.70 | 61.10 | 61.70 | Jul 24,2008 | 1:37:43 PM | 367477.00 | -1.99 | No |
| 532309 | A | ALSTOM POWER | 454.40 | 462.00 | 429.85 | 440.00 | Jul 24,2008 | 1:37:44 PM | 79632.00 | -2.06 | No |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 500425 | A | AMBUJA CEME | 85.00 | 86.20 | 83.50 | 84.05 | Jul 24,2008 | 1:37:39 PM | 249686.00 | -0.06 | Yes |
| 532418 | A | ANDHRA BANK | 59.95 | 60.20 | 57.00 | 57.05 | Jul 24,2008 | 1:37:12 PM | 136823.00 | -2.23 | No |
| 500013 | A | ANSAL INFRAS | 99.00 | 99.85 | 93.60 | 95.10 | Jul 24,2008 | 1:37:37 PM | 190589.00 | -1.35 | No |
| 522275 | A | AREVA | 1689.00 | 1721.00 | 1620.40 | 1648.75 | Jul 24,2008 | 1:37:41 PM | 42760.00 | -1.70 | No |
| 500477 | A | ASHOK LEYL. | 29.90 | 30.00 | 29.00 | 29.20 | Jul 24,2008 | 1:37:40 PM | 296971.00 | -0.34 | No |
| 500820 | A | ASIAN PAINTS | 1115.00 | 1143.95 | 1115.00 | 1119.00 | Jul 24,2008 | 1:35:48 PM | 3546.00 | 0.63 | No |
| 532215 | A | AXIS BANK | 775.00 | 797.50 | 744.00 | 755.00 | Jul 24,2008 | 1:37:44 PM | 757640.00 | -1.36 | No |