Market Watch

Stock quotes in this page are updated every 15 minutes. To see the latest rates, once every 15 minutes, right click your mouse on this page, and click on Refresh/Reload in the combo box that opens up. Do not use browser refresh button. To see the latest rates of B1 & B2 scrips, use the Get Quotes bar above
BSE-30 BSE-100 A-Group
BSE Sensex on Feb 3,2012 17604.96 [173.11]
Prev. Day Close:17431.85 Change:0.99%
CodeGrpCompanyOpenHighLowLast PriceLast traded DateLast traded timeVolume % +/-Part of Index
532977 A BAJAJ AUTO1590.251636.001590.251610.50Feb 3,2012-37207.000.40Yes
532454 A BHARTI ARTL393.00400.90386.75388.60Feb 3,2012-1231728.000.69Yes
500103 A BHEL260.00264.80258.75263.80Feb 3,2012-626443.001.93Yes
500087 A CIPLA LTD.342.00347.40340.75344.85Feb 3,2012-47181.001.52Yes
533278 A COAL INDIA325.30329.15323.20326.20Feb 3,2012-632107.001.37Yes
532868 A DLF LIMITED226.10231.65224.40230.30Feb 3,2012-1384222.001.97Yes
532155 A GAIL (I) LTD391.00393.85388.75390.90Feb 3,2012-98505.000.66Yes
500010 A HDFC686.00697.95685.10695.50Feb 3,2012-63404.001.40Yes
500180 A HDFC BANK494.90508.00494.90506.35Feb 3,2012-280391.001.72Yes
500182 A HEROMOTOCO1973.001988.001943.051955.90Feb 3,2012-30157.00-0.69Yes
CodeGrpCompanyOpenHighLowLast PriceLast traded DateLast traded timeVolume % +/-Part of Index
500696 A HIND UNI LT392.00402.75390.00400.70Feb 3,2012-790254.002.69Yes
500440 A HINDALCO157.40157.50151.20152.65Feb 3,2012-1180546.00-3.08Yes
532174 A ICICI BANK905.00917.55892.55914.80Feb 3,2012-914286.001.41Yes
500209 A INFOSYS LTD2740.002786.602739.002779.95Feb 3,2012-75115.000.96Yes
500875 A ITC LTD.198.00201.20197.00200.55Feb 3,2012-434164.000.88Yes
532286 A JINDAL STE572.00577.00554.00555.90Feb 3,2012-85645.00-2.66Yes
500510 A LARSEN & TOU1359.001365.001336.051353.75Feb 3,2012-325471.00-0.59Yes
500520 A MAH & MAH700.20717.65696.90710.60Feb 3,2012-398047.001.54Yes
532500 A MARUTISUZUK1224.001248.801204.951234.50Feb 3,2012-102844.001.55Yes
532555 A NTPC LTD171.50176.90171.10176.30Feb 3,2012-208495.002.71Yes
CodeGrpCompanyOpenHighLowLast PriceLast traded DateLast traded timeVolume % +/-Part of Index
500312 A ONGC CORPN277.20282.30274.40280.65Feb 3,2012-760150.001.89Yes
500325 A RELIANCE832.00839.40815.55837.75Feb 3,2012-660802.001.10Yes
500112 A STATE BANK2065.052117.952037.052103.10Feb 3,2012-747596.001.47Yes
500900 A STERLITE IN123.65123.65120.10122.75Feb 3,2012-1354340.00-0.97Yes
524715 A SUN PHARMA.543.50558.40542.85556.25Feb 3,2012-66322.002.38Yes
500570 A TATA MOTORS246.50250.00240.60247.95Feb 3,2012-2004374.000.75Yes
500400 A TATA POWER111.35113.20110.90112.35Feb 3,2012-484070.001.40Yes
500470 A TATA STEEL472.65473.55460.60467.25Feb 3,2012-1114607.00-1.56Yes
532540 A TCS LTD.1151.001173.901141.651168.15Feb 3,2012-225124.001.91Yes
507685 A WIPRO LTD.427.00430.00421.65426.05Feb 3,2012-151937.000.05Yes

Top