| BSE-30 | BSE-100 | A-Group |
| BSE Sensex on Feb 3,2012 17604.96 [173.11] Prev. Day Close:17431.85 Change:0.99% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 532977 | A | BAJAJ AUTO | 1590.25 | 1636.00 | 1590.25 | 1610.50 | Feb 3,2012 | - | 37207.00 | 0.40 | Yes |
| 532454 | A | BHARTI ARTL | 393.00 | 400.90 | 386.75 | 388.60 | Feb 3,2012 | - | 1231728.00 | 0.69 | Yes |
| 500103 | A | BHEL | 260.00 | 264.80 | 258.75 | 263.80 | Feb 3,2012 | - | 626443.00 | 1.93 | Yes |
| 500087 | A | CIPLA LTD. | 342.00 | 347.40 | 340.75 | 344.85 | Feb 3,2012 | - | 47181.00 | 1.52 | Yes |
| 533278 | A | COAL INDIA | 325.30 | 329.15 | 323.20 | 326.20 | Feb 3,2012 | - | 632107.00 | 1.37 | Yes |
| 532868 | A | DLF LIMITED | 226.10 | 231.65 | 224.40 | 230.30 | Feb 3,2012 | - | 1384222.00 | 1.97 | Yes |
| 532155 | A | GAIL (I) LTD | 391.00 | 393.85 | 388.75 | 390.90 | Feb 3,2012 | - | 98505.00 | 0.66 | Yes |
| 500010 | A | HDFC | 686.00 | 697.95 | 685.10 | 695.50 | Feb 3,2012 | - | 63404.00 | 1.40 | Yes |
| 500180 | A | HDFC BANK | 494.90 | 508.00 | 494.90 | 506.35 | Feb 3,2012 | - | 280391.00 | 1.72 | Yes |
| 500182 | A | HEROMOTOCO | 1973.00 | 1988.00 | 1943.05 | 1955.90 | Feb 3,2012 | - | 30157.00 | -0.69 | Yes |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 500696 | A | HIND UNI LT | 392.00 | 402.75 | 390.00 | 400.70 | Feb 3,2012 | - | 790254.00 | 2.69 | Yes |
| 500440 | A | HINDALCO | 157.40 | 157.50 | 151.20 | 152.65 | Feb 3,2012 | - | 1180546.00 | -3.08 | Yes |
| 532174 | A | ICICI BANK | 905.00 | 917.55 | 892.55 | 914.80 | Feb 3,2012 | - | 914286.00 | 1.41 | Yes |
| 500209 | A | INFOSYS LTD | 2740.00 | 2786.60 | 2739.00 | 2779.95 | Feb 3,2012 | - | 75115.00 | 0.96 | Yes |
| 500875 | A | ITC LTD. | 198.00 | 201.20 | 197.00 | 200.55 | Feb 3,2012 | - | 434164.00 | 0.88 | Yes |
| 532286 | A | JINDAL STE | 572.00 | 577.00 | 554.00 | 555.90 | Feb 3,2012 | - | 85645.00 | -2.66 | Yes |
| 500510 | A | LARSEN & TOU | 1359.00 | 1365.00 | 1336.05 | 1353.75 | Feb 3,2012 | - | 325471.00 | -0.59 | Yes |
| 500520 | A | MAH & MAH | 700.20 | 717.65 | 696.90 | 710.60 | Feb 3,2012 | - | 398047.00 | 1.54 | Yes |
| 532500 | A | MARUTISUZUK | 1224.00 | 1248.80 | 1204.95 | 1234.50 | Feb 3,2012 | - | 102844.00 | 1.55 | Yes |
| 532555 | A | NTPC LTD | 171.50 | 176.90 | 171.10 | 176.30 | Feb 3,2012 | - | 208495.00 | 2.71 | Yes |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 500312 | A | ONGC CORPN | 277.20 | 282.30 | 274.40 | 280.65 | Feb 3,2012 | - | 760150.00 | 1.89 | Yes |
| 500325 | A | RELIANCE | 832.00 | 839.40 | 815.55 | 837.75 | Feb 3,2012 | - | 660802.00 | 1.10 | Yes |
| 500112 | A | STATE BANK | 2065.05 | 2117.95 | 2037.05 | 2103.10 | Feb 3,2012 | - | 747596.00 | 1.47 | Yes |
| 500900 | A | STERLITE IN | 123.65 | 123.65 | 120.10 | 122.75 | Feb 3,2012 | - | 1354340.00 | -0.97 | Yes |
| 524715 | A | SUN PHARMA. | 543.50 | 558.40 | 542.85 | 556.25 | Feb 3,2012 | - | 66322.00 | 2.38 | Yes |
| 500570 | A | TATA MOTORS | 246.50 | 250.00 | 240.60 | 247.95 | Feb 3,2012 | - | 2004374.00 | 0.75 | Yes |
| 500400 | A | TATA POWER | 111.35 | 113.20 | 110.90 | 112.35 | Feb 3,2012 | - | 484070.00 | 1.40 | Yes |
| 500470 | A | TATA STEEL | 472.65 | 473.55 | 460.60 | 467.25 | Feb 3,2012 | - | 1114607.00 | -1.56 | Yes |
| 532540 | A | TCS LTD. | 1151.00 | 1173.90 | 1141.65 | 1168.15 | Feb 3,2012 | - | 225124.00 | 1.91 | Yes |
| 507685 | A | WIPRO LTD. | 427.00 | 430.00 | 421.65 | 426.05 | Feb 3,2012 | - | 151937.00 | 0.05 | Yes |