Index Movements

 

====================================================================================
BOMBAY STOCK EXCHANGE LTD.     Today    16.05.2008             
                               Opening   High    Low      Closing   Change  % Change 
====================================================================================
SENSEX  (1978-79=100)          17476.41 17497.36 17315.52 17434.94   81.40     0.47 
BSE-100  Index  (1983-84=100)   9218.12  9249.02  9159.44  9227.28   74.65     0.82 
====================================================================================
                               Last       A Week     A Month    A Year     
                               Trading    Ago        Ago        Ago        
                               15.05.2008 09.05.2008 16.04.2008 16.05.2007 
====================================================================================
SENSEX  (1978-79=100)          17353.54   16737.07   16244.19   14127.31 
BSE-100  Index  (1983-84=100)   9152.63    8865.05    8598.81    7225.08 
====================================================================================
THE NATIONAL STOCK EXCHANGE    Today    16.05.2008                          Previous 
                               Opening  High     Low      Closing  Change   close
                               5115.65  5167.40	 5106.40   5157.70  42.45   5115.25 
====================================================================================