| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Nov 21,2008 8915.21 [464.20] Prev. Day Close:8451.01 Change:5.49% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 523204 | A | ABAN OFFSHO | 720.20 | 776.30 | 695.20 | 728.20 | Nov 21,2008 | - | 214039.00 | -2.43 | No |
| 500002 | A | ABB LTD. | 420.00 | 436.00 | 415.00 | 433.60 | Nov 21,2008 | - | 90315.00 | 3.23 | No |
| 500410 | A | ACC LTD | 403.00 | 422.80 | 386.50 | 399.45 | Nov 21,2008 | - | 179832.00 | -2.08 | Yes |
| 512599 | A | ADANI ENTER | 320.00 | 327.00 | 305.00 | 315.70 | Nov 21,2008 | - | 41102.00 | -3.63 | No |
| 500303 | A | ADI BIR NUVO | 440.50 | 466.00 | 430.00 | 444.15 | Nov 21,2008 | - | 46456.00 | 0.33 | No |
| 532399 | A | ADLABS FILMS | 145.00 | 156.00 | 145.00 | 153.50 | Nov 21,2008 | - | 235020.00 | 4.46 | No |
| 532799 | A | AKRUTI CITY | 625.00 | 633.90 | 595.00 | 622.95 | Nov 21,2008 | - | 83095.00 | -1.32 | No |
| 532480 | A | ALLAHABAD BK | 44.75 | 47.40 | 44.05 | 47.00 | Nov 21,2008 | - | 78506.00 | 3.41 | No |
| 532309 | A | ALSTOM POWER | 215.00 | 234.05 | 211.55 | 228.95 | Nov 21,2008 | - | 17265.00 | 4.90 | No |
| 500425 | A | AMBUJA CEME | 53.40 | 58.50 | 52.80 | 57.55 | Nov 21,2008 | - | 248241.00 | 5.69 | No |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 522275 | A | AREVA | 141.00 | 146.95 | 135.15 | 138.85 | Nov 21,2008 | - | 44274.00 | -1.98 | No |
| 500477 | A | ASHOK LEYL. | 14.00 | 14.40 | 13.50 | 13.85 | Nov 21,2008 | - | 836345.00 | 0.00 | No |
| 500820 | A | ASIAN PAINTS | 899.75 | 906.95 | 880.00 | 897.30 | Nov 21,2008 | - | 2945.00 | -0.27 | No |
| 532215 | A | AXIS BANK | 412.60 | 423.00 | 384.95 | 411.75 | Nov 21,2008 | - | 1619270.00 | 1.40 | No |