| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Aug 21,2008 14243.73 [-434.50] Prev. Day Close:14678.23 Change:-2.96% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 500490 | A | BAJ HOLD INV | 464.00 | 464.00 | 447.50 | 451.30 | Aug 21,2008 | - | 6432.00 | -1.04 | No |
| 500032 | A | BAJAJHIND.LT | 182.00 | 182.60 | 173.05 | 173.75 | Aug 21,2008 | - | 652878.00 | -4.24 | No |
| 500048 | A | BEML LTD | 724.00 | 730.80 | 711.15 | 720.95 | Aug 21,2008 | - | 4873.00 | -0.55 | No |
| 500049 | A | BHARAT ELECT | 945.00 | 946.15 | 930.00 | 935.30 | Aug 21,2008 | - | 4362.00 | -0.61 | No |
| 500493 | A | BHARAT FORGE | 275.50 | 277.00 | 267.00 | 269.65 | Aug 21,2008 | - | 72599.00 | -2.09 | No |
| 500547 | A | BHARAT PET. | 313.90 | 313.90 | 299.00 | 300.90 | Aug 21,2008 | - | 31476.00 | -4.67 | No |
| 532454 | A | BHARTI ARTL | 814.75 | 816.00 | 796.75 | 799.15 | Aug 21,2008 | - | 255392.00 | -1.97 | Yes |
| 500103 | A | BHEL | 1742.00 | 1742.00 | 1654.90 | 1669.85 | Aug 21,2008 | - | 310599.00 | -3.75 | Yes |
| 500055 | A | BHUSH STEEL | 853.50 | 879.95 | 843.00 | 849.35 | Aug 21,2008 | - | 35532.00 | -4.25 | No |
| 532523 | A | BIOCON LTD. | 407.95 | 410.00 | 402.60 | 404.35 | Aug 21,2008 | - | 34743.00 | -0.97 | No |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 532134 | A | BNK OF BAROD | 258.00 | 258.05 | 249.60 | 252.85 | Aug 21,2008 | - | 176189.00 | -1.96 | No |
| 532149 | A | BNK OF INDIA | 260.40 | 263.75 | 250.50 | 252.35 | Aug 21,2008 | - | 548781.00 | -3.09 | No |
| 500020 | A | BOM DYEING | 552.20 | 555.00 | 534.10 | 536.20 | Aug 21,2008 | - | 198300.00 | -3.60 | No |
| 500530 | A | BOSCH LTD | 3799.95 | 3799.95 | 3690.00 | 3702.95 | Aug 21,2008 | - | 301.00 | -0.77 | No |
| 532929 | A | BRIGADE | 121.40 | 121.40 | 117.10 | 118.15 | Aug 21,2008 | - | 9357.00 | -1.79 | No |