| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Aug 21,2008 14243.73 [-434.50] Prev. Day Close:14678.23 Change:-2.96% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 532792 | A | CAIRN IND | 240.90 | 244.00 | 238.05 | 242.95 | Aug 21,2008 | - | 754804.00 | 1.82 | No |
| 532483 | A | CANARA BANK | 207.00 | 209.95 | 198.50 | 201.85 | Aug 21,2008 | - | 86663.00 | -2.23 | No |
| 532273 | A | CENTBOP | 41.90 | 42.80 | 41.15 | 41.40 | Jun 6,2008 | - | 786928.00 | 0.00 | No |
| 532885 | A | CENTRAL BK | 60.55 | 60.65 | 59.00 | 59.15 | Aug 21,2008 | - | 61716.00 | -2.31 | No |
| 500040 | A | CENTURY TEXT | 490.00 | 493.70 | 455.00 | 460.75 | Aug 21,2008 | - | 164524.00 | -6.78 | No |
| 500084 | A | CESC LTD. | 341.85 | 352.50 | 341.85 | 346.90 | Aug 21,2008 | - | 4320.00 | -0.56 | No |
| 500085 | A | CHAMBAL FERT | 82.90 | 84.40 | 78.50 | 79.15 | Aug 21,2008 | - | 13209057.00 | -4.06 | No |
| 500110 | A | CHENNAI PET. | 289.80 | 293.70 | 285.00 | 286.15 | Aug 21,2008 | - | 79239.00 | -1.68 | No |
| 500087 | A | CIPLA LTD. | 234.00 | 241.00 | 234.00 | 236.65 | Aug 21,2008 | - | 227366.00 | -1.42 | No |
| 500830 | A | COLGATE PALM | 419.00 | 422.75 | 413.25 | 415.50 | Aug 21,2008 | - | 3398.00 | -1.33 | No |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 531344 | A | CONTAIN.CORP | 880.00 | 880.00 | 856.00 | 867.45 | Aug 21,2008 | - | 152491.00 | -0.52 | No |
| 500093 | A | CROMPT.GREAV | 255.00 | 261.35 | 248.00 | 250.70 | Aug 21,2008 | - | 321790.00 | -1.53 | No |
| 500480 | A | CUMMINS (I) | 312.00 | 316.00 | 305.10 | 309.15 | Aug 21,2008 | - | 11294.00 | -0.95 | No |