| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Aug 21,2008 14243.73 [-434.50] Prev. Day Close:14678.23 Change:-2.96% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 500096 | A | DABUR (I) | 98.50 | 100.00 | 86.00 | 88.15 | Aug 21,2008 | - | 645372.00 | -3.56 | No |
| 532747 | A | DECCAN AVIAT | 88.00 | 88.10 | 82.50 | 83.00 | Aug 21,2008 | - | 143079.00 | -6.74 | No |
| 532608 | A | DECCAN CHR | 119.25 | 121.10 | 114.05 | 114.80 | Aug 21,2008 | - | 47371.00 | -3.20 | No |
| 532839 | A | DISH TV | 39.15 | 41.40 | 37.40 | 38.25 | Aug 21,2008 | - | 10275754.00 | -2.30 | No |
| 532488 | A | DIVI'S LAB. | 1550.00 | 1550.00 | 1497.00 | 1505.70 | Aug 21,2008 | - | 11830.00 | -3.16 | No |
| 532868 | A | DLF LIMITED | 509.00 | 509.00 | 480.05 | 481.60 | Aug 21,2008 | - | 1043192.00 | -5.55 | Yes |
| 500124 | A | DR.REDDY'S | 601.00 | 605.00 | 589.00 | 592.25 | Aug 21,2008 | - | 21662.00 | -1.44 | No |