| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Aug 21,2008 14243.73 [-434.50] Prev. Day Close:14678.23 Change:-2.96% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 532922 | A | EDELWEISS CA | 606.25 | 608.45 | 586.00 | 590.05 | Aug 21,2008 | - | 9838.00 | -2.68 | No |
| 532696 | A | EDUCOMP SOLN | 3250.00 | 3292.00 | 3170.10 | 3186.05 | Aug 21,2008 | - | 30533.00 | -2.94 | No |
| 500840 | A | EIH LTD. | 130.00 | 143.20 | 129.10 | 139.60 | Aug 21,2008 | - | 1164312.00 | 7.26 | No |
| 532178 | A | ENGINRS.(I) | 625.00 | 625.00 | 592.00 | 595.75 | Aug 21,2008 | - | 2018.00 | -3.58 | No |
| 500134 | A | ESSAR OIL | 222.95 | 222.95 | 214.15 | 215.60 | Aug 21,2008 | - | 925746.00 | -3.34 | No |
| 500630 | A | ESSAR SHIP. | 98.00 | 100.95 | 94.95 | 95.90 | Aug 21,2008 | - | 74481.00 | -4.00 | No |
| 500086 | A | EXIDE IND. | 70.90 | 70.90 | 66.75 | 67.45 | Aug 21,2008 | - | 58321.00 | -4.46 | No |