| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Aug 21,2008 14243.73 [-434.50] Prev. Day Close:14678.23 Change:-2.96% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 500469 | A | FEDERAL BANK | 213.00 | 214.25 | 207.00 | 209.35 | Aug 21,2008 | - | 41809.00 | -2.38 | No |
| 526881 | A | FINANC.TEC. | 1420.10 | 1435.00 | 1401.00 | 1406.05 | Aug 21,2008 | - | 4083.00 | -2.02 | No |