| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Aug 21,2008 14243.73 [-434.50] Prev. Day Close:14678.23 Change:-2.96% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 532155 | A | GAIL (I) LTD | 396.90 | 396.90 | 386.50 | 389.65 | Aug 21,2008 | - | 244796.00 | -2.45 | No |
| 509550 | A | GAMMON INDIA | 235.10 | 235.10 | 220.50 | 221.60 | Aug 21,2008 | - | 42759.00 | -5.60 | No |
| 500660 | A | GLAXOSMITH | 1112.10 | 1141.00 | 1112.10 | 1135.95 | Aug 21,2008 | - | 6986.00 | 0.08 | No |
| 532296 | A | GLENMARK PHA | 663.50 | 671.95 | 642.35 | 645.50 | Aug 21,2008 | - | 61931.00 | -2.92 | No |
| 532754 | A | GMR INFRASTR | 104.00 | 105.00 | 100.15 | 101.10 | Aug 21,2008 | - | 1408687.00 | -3.11 | No |
| 500164 | A | GODREJ IND | 174.90 | 174.90 | 170.50 | 171.55 | Aug 21,2008 | - | 53133.00 | -2.03 | No |
| 500300 | A | GRASIM IND. | 2020.00 | 2022.00 | 1956.50 | 1965.45 | Aug 21,2008 | - | 17029.00 | -3.10 | Yes |
| 500620 | A | GREAT EASTE | 384.10 | 387.90 | 382.00 | 382.95 | Aug 21,2008 | - | 18549.00 | -1.31 | No |
| 532786 | A | GREAT OFFSH | 450.75 | 458.00 | 430.25 | 434.05 | Aug 21,2008 | - | 57223.00 | -3.68 | No |
| 532775 | A | GTL INFRAST | 41.90 | 41.90 | 37.70 | 37.90 | Aug 21,2008 | - | 3189192.00 | -8.23 | No |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 532702 | A | GUJ PETRONET | 65.90 | 66.70 | 63.20 | 63.25 | Aug 21,2008 | - | 794923.00 | -4.38 | No |
| 532181 | A | GUJ.MINERAL | 256.55 | 265.70 | 253.00 | 256.05 | Aug 21,2008 | - | 128595.00 | -1.06 | No |
| 512579 | A | GUJ.NRE COKE | 102.15 | 109.00 | 102.15 | 106.55 | Aug 21,2008 | - | 477893.00 | -0.19 | No |
| 532708 | A | GVK POWERINF | 42.30 | 42.40 | 39.75 | 40.05 | Aug 21,2008 | - | 1633983.00 | -5.09 | No |