| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Aug 21,2008 14243.73 [-434.50] Prev. Day Close:14678.23 Change:-2.96% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 532281 | A | HCL TECHNO | 227.00 | 227.25 | 221.00 | 222.25 | Aug 21,2008 | - | 24797.00 | -2.91 | No |
| 500010 | A | HDFC | 2300.70 | 2300.70 | 2201.00 | 2209.55 | Aug 21,2008 | - | 204212.00 | -4.41 | Yes |
| 500180 | A | HDFC BANK | 1232.00 | 1244.00 | 1160.15 | 1165.80 | Aug 21,2008 | - | 173703.00 | -5.82 | Yes |
| 500182 | A | HERO HONDA | 809.00 | 810.00 | 788.05 | 802.35 | Aug 21,2008 | - | 26692.00 | -0.12 | No |
| 500696 | A | HIND UNI LT | 241.00 | 241.90 | 235.20 | 236.05 | Aug 21,2008 | - | 137771.00 | -2.64 | Yes |
| 500185 | A | HIND.CONSTN. | 101.40 | 101.40 | 96.05 | 96.50 | Aug 21,2008 | - | 349227.00 | -4.22 | No |
| 500104 | A | HIND.PETRO | 218.50 | 218.50 | 203.10 | 204.50 | Aug 21,2008 | - | 155710.00 | -6.43 | No |
| 500440 | A | HINDALCO | 131.00 | 133.85 | 128.60 | 129.05 | Aug 21,2008 | - | 443842.00 | -3.33 | Yes |
| 500188 | A | HINDUS.ZI | 564.40 | 570.00 | 556.10 | 566.70 | Aug 21,2008 | - | 24055.00 | 1.91 | No |
| 500191 | A | HMT LTD. | 71.95 | 73.85 | 68.60 | 69.95 | Aug 21,2008 | - | 82756.00 | -2.37 | No |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 532873 | A | HOUSING DEV | 315.15 | 329.45 | 300.10 | 304.10 | Aug 21,2008 | - | 1267331.00 | -3.52 | No |