| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Aug 21,2008 14243.73 [-434.50] Prev. Day Close:14678.23 Change:-2.96% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 532174 | A | ICICI BANK | 680.00 | 680.00 | 640.10 | 643.10 | Aug 21,2008 | - | 1326499.00 | -5.19 | Yes |
| 500116 | A | IDBI BANK L | 82.00 | 82.00 | 77.50 | 78.05 | Aug 21,2008 | - | 522406.00 | -3.88 | No |
| 532822 | A | IDEA CELL | 85.00 | 85.00 | 81.50 | 82.40 | Aug 21,2008 | - | 1723278.00 | -2.14 | No |
| 500106 | A | IFCI LTD | 47.80 | 47.80 | 45.10 | 45.30 | Aug 21,2008 | - | 4616901.00 | -5.13 | No |
| 532466 | A | I-FLEX SOLUT | 1293.90 | 1293.90 | 1230.00 | 1240.00 | Aug 21,2008 | - | 14567.00 | -3.04 | No |
| 532636 | A | IND INFOLINE | 146.50 | 146.50 | 134.60 | 136.00 | Aug 21,2008 | - | 363260.00 | -7.17 | No |
| 532832 | A | INDBUL REAL | 312.70 | 323.00 | 287.00 | 292.60 | Aug 21,2008 | - | 1465153.00 | -7.36 | No |
| 530005 | A | INDIA CEM. | 144.00 | 146.00 | 137.80 | 138.60 | Aug 21,2008 | - | 79679.00 | -3.31 | No |
| 532544 | A | INDIABULLS | 270.00 | 276.40 | 263.00 | 265.55 | Aug 21,2008 | - | 734382.00 | -2.21 | No |
| 532814 | A | INDIAN BANK | 111.50 | 114.90 | 111.50 | 113.10 | Aug 21,2008 | - | 97685.00 | 0.27 | No |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 500850 | A | INDIAN HOTEL | 77.30 | 78.85 | 76.40 | 76.80 | Aug 21,2008 | - | 128317.00 | -1.54 | No |
| 530965 | A | INDIAN OIL | 434.00 | 434.00 | 408.00 | 410.70 | Aug 21,2008 | - | 99252.00 | -5.76 | No |
| 532388 | A | INDIAN OVER. | 92.00 | 92.00 | 87.10 | 88.85 | Aug 21,2008 | - | 42314.00 | -3.37 | No |
| 532187 | A | INDUSIND BNK | 59.35 | 60.45 | 58.10 | 58.40 | Aug 21,2008 | - | 55883.00 | -3.63 | No |
| 500209 | A | INFOSYS TECH | 1690.00 | 1697.00 | 1655.15 | 1664.45 | Aug 21,2008 | - | 103810.00 | -2.02 | Yes |
| 532659 | A | INFRA DEVFIN | 96.00 | 96.00 | 91.30 | 91.95 | Aug 21,2008 | - | 2089859.00 | -4.12 | No |
| 500305 | A | ISPAT INDS. | 26.50 | 26.50 | 24.85 | 25.00 | Aug 21,2008 | - | 7859774.00 | -5.66 | No |
| 500875 | A | ITC LTD. | 182.00 | 184.85 | 180.55 | 182.65 | Aug 21,2008 | - | 307932.00 | -0.49 | Yes |
| 530773 | A | IVRCL INFRAS | 323.10 | 323.10 | 315.00 | 317.55 | Aug 21,2008 | - | 55028.00 | -1.57 | No |