| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Aug 21,2008 14243.73 [-434.50] Prev. Day Close:14678.23 Change:-2.96% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 512237 | A | JAI CORP LTD | 343.00 | 346.95 | 332.10 | 333.90 | Aug 21,2008 | - | 51519.00 | -2.35 | No |
| 532532 | A | JAIPRA | 171.50 | 172.00 | 162.35 | 163.20 | Aug 21,2008 | - | 2139559.00 | -4.78 | Yes |
| 532617 | A | JETAIRWAYS | 498.00 | 502.00 | 475.00 | 478.85 | Aug 21,2008 | - | 8915.00 | -3.91 | No |
| 500378 | A | JINDAL SAW | 557.00 | 558.00 | 548.00 | 549.25 | Aug 21,2008 | - | 3447.00 | -1.05 | No |
| 532286 | A | JINDAL STE | 1935.00 | 1940.00 | 1890.25 | 1900.25 | Aug 21,2008 | - | 87572.00 | -2.06 | No |
| 532627 | A | JP HYDROPOW | 55.95 | 56.25 | 53.40 | 53.65 | Aug 21,2008 | - | 1110153.00 | -4.54 | No |
| 500228 | A | JSWSL | 774.00 | 774.00 | 753.55 | 757.45 | Aug 21,2008 | - | 142684.00 | -1.32 | No |