| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Aug 21,2008 14243.73 [-434.50] Prev. Day Close:14678.23 Change:-2.96% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 500520 | A | MAH & MAH | 550.00 | 553.90 | 536.00 | 539.85 | Aug 21,2008 | - | 56897.00 | -1.77 | Yes |
| 500108 | A | MAHA.TELE | 104.00 | 104.80 | 100.05 | 100.55 | Aug 21,2008 | - | 251595.00 | -2.94 | No |
| 532500 | A | MARUTISUZUK | 635.00 | 635.00 | 611.50 | 618.35 | Aug 21,2008 | - | 149862.00 | -0.81 | Yes |
| 500271 | A | MAX INDIA | 212.00 | 213.50 | 207.10 | 209.70 | Aug 21,2008 | - | 5438.00 | -1.39 | No |
| 532907 | A | MAYTAS INFRA | 433.00 | 433.00 | 415.00 | 419.20 | Aug 21,2008 | - | 1797.00 | -3.31 | No |
| 513377 | A | MINERAL&METL | 24906.05 | 24950.00 | 24210.00 | 24609.25 | Aug 21,2008 | - | 457.00 | -1.64 | No |
| 517140 | A | MOSER BEAR | 94.60 | 94.95 | 90.15 | 90.85 | Aug 21,2008 | - | 265193.00 | -3.96 | No |
| 500109 | A | MRPL | 69.20 | 69.20 | 65.70 | 66.00 | Aug 21,2008 | - | 851797.00 | -4.42 | No |