| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Aug 21,2008 14243.73 [-434.50] Prev. Day Close:14678.23 Change:-2.96% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 500294 | A | NAGAR.CONST. | 126.50 | 126.65 | 122.50 | 123.25 | Aug 21,2008 | - | 497960.00 | -2.03 | No |
| 500075 | A | NAGARJ.FERT. | 42.80 | 43.15 | 40.50 | 40.65 | Aug 21,2008 | - | 6963517.00 | -4.24 | No |
| 532234 | A | NAT.ALUM | 400.05 | 401.90 | 381.00 | 383.50 | Aug 21,2008 | - | 58090.00 | -4.53 | No |
| 500790 | A | NESTLE (I) | 1721.00 | 1740.15 | 1690.00 | 1704.45 | Aug 21,2008 | - | 7581.00 | -0.47 | No |
| 513683 | A | NEYVELI LIGN | 122.45 | 124.00 | 114.10 | 114.90 | Aug 21,2008 | - | 446519.00 | -4.69 | No |
| 532555 | A | NTPC LTD | 183.20 | 183.20 | 172.30 | 173.50 | Aug 21,2008 | - | 2713877.00 | -5.68 | Yes |