| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Aug 21,2008 14243.73 [-434.50] Prev. Day Close:14678.23 Change:-2.96% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 532880 | A | OMAXE LTD | 127.00 | 128.00 | 122.00 | 122.90 | Aug 21,2008 | - | 61116.00 | -3.95 | No |
| 500312 | A | ONGC CORPN | 1030.00 | 1044.70 | 1002.50 | 1008.90 | Aug 21,2008 | - | 254852.00 | -2.60 | Yes |
| 500315 | A | ORINTAL BANK | 160.30 | 161.20 | 155.15 | 155.95 | Aug 21,2008 | - | 18383.00 | -3.32 | No |