| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Aug 21,2008 14243.73 [-434.50] Prev. Day Close:14678.23 Change:-2.96% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 523574 | A | PANTALOON RE | 357.80 | 357.80 | 344.00 | 345.85 | Aug 21,2008 | - | 11945.00 | -2.89 | No |
| 532780 | A | PARSVNATH | 119.90 | 120.20 | 114.50 | 114.90 | Aug 21,2008 | - | 137682.00 | -3.53 | No |
| 532522 | A | PETRONET LNG | 61.10 | 63.45 | 60.40 | 61.70 | Aug 21,2008 | - | 1031811.00 | 0.65 | No |
| 503100 | A | PHOENIX MILL | 173.90 | 173.90 | 167.00 | 168.05 | Aug 21,2008 | - | 11603.00 | -2.24 | No |
| 500302 | A | PIRAMA HEALT | 310.00 | 310.00 | 299.10 | 301.65 | Aug 21,2008 | - | 51624.00 | -2.66 | No |
| 532810 | A | POWER FINAN | 134.25 | 135.90 | 130.50 | 131.25 | Aug 21,2008 | - | 104934.00 | -3.39 | No |
| 532898 | A | POWER GRID | 93.00 | 93.75 | 91.35 | 92.40 | Aug 21,2008 | - | 983299.00 | -1.02 | No |
| 522205 | A | PRAJ IND.LTD | 180.20 | 181.00 | 174.50 | 175.15 | Aug 21,2008 | - | 310191.00 | -3.04 | No |
| 532693 | A | PUNJ LLOYD | 290.00 | 290.00 | 268.90 | 271.15 | Aug 21,2008 | - | 1100544.00 | -5.96 | No |
| 532461 | A | PUNJAB NATIO | 469.00 | 469.00 | 444.00 | 446.45 | Aug 21,2008 | - | 168091.00 | -3.96 | No |