| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Aug 21,2008 14243.73 [-434.50] Prev. Day Close:14678.23 Change:-2.96% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 531500 | A | RAJESH EXPO. | 51.00 | 51.10 | 48.80 | 49.15 | Aug 21,2008 | - | 251275.00 | -3.34 | No |
| 500359 | A | RANBAXY LAB. | 506.00 | 517.80 | 500.25 | 513.40 | Aug 21,2008 | - | 983643.00 | 1.53 | Yes |
| 524230 | A | RASHTR.CHEM. | 69.10 | 70.10 | 65.30 | 66.10 | Aug 21,2008 | - | 986549.00 | -3.29 | No |
| 532712 | A | REL COM LTD | 415.70 | 418.00 | 395.05 | 398.35 | Aug 21,2008 | - | 2516130.00 | -3.98 | Yes |
| 523445 | A | REL INDL INF | 1020.00 | 1023.65 | 935.50 | 942.80 | Aug 21,2008 | - | 219759.00 | -6.70 | No |
| 500390 | A | REL INFRA | 1010.00 | 1010.00 | 947.00 | 954.70 | Aug 21,2008 | - | 998680.00 | -5.45 | Yes |
| 532743 | A | REL PET | 160.10 | 161.95 | 157.10 | 157.60 | Aug 21,2008 | - | 4351626.00 | -2.41 | No |
| 500111 | A | REL.CAP. | 1292.00 | 1294.95 | 1215.35 | 1224.85 | Aug 21,2008 | - | 1806116.00 | -6.13 | No |
| 500325 | A | RELIANCE | 2232.05 | 2255.00 | 2204.00 | 2212.35 | Aug 21,2008 | - | 778480.00 | -1.42 | Yes |
| 532709 | A | RIL NAT RES | 98.70 | 99.00 | 93.20 | 93.90 | Aug 21,2008 | - | 15238104.00 | -5.39 | No |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 500366 | A | ROLTA (I) | 341.45 | 343.00 | 326.00 | 327.30 | Aug 21,2008 | - | 261590.00 | -4.14 | No |
| 532939 | A | RPOWER | 159.80 | 160.50 | 155.05 | 155.45 | Aug 21,2008 | - | 2252681.00 | -3.21 | No |