| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Aug 21,2008 14243.73 [-434.50] Prev. Day Close:14678.23 Change:-2.96% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 500376 | A | SATYAM COM | 395.00 | 406.00 | 395.00 | 399.10 | Aug 21,2008 | - | 391780.00 | -0.88 | Yes |
| 500295 | A | SESA GOA | 166.00 | 168.30 | 157.50 | 158.30 | Aug 21,2008 | - | 1640534.00 | -5.15 | No |
| 513349 | A | SH.PRECOATED | 102.85 | 103.90 | 99.00 | 99.15 | Aug 21,2008 | - | 52196.00 | -3.50 | No |
| 523598 | A | SHIPP.CORPN | 217.00 | 219.75 | 212.50 | 213.60 | Aug 21,2008 | - | 43548.00 | -2.24 | No |
| 511218 | A | SHRIRAM TRAN | 340.25 | 340.25 | 333.00 | 336.50 | Aug 21,2008 | - | 1692.00 | -1.75 | No |
| 500550 | A | SIEMENS LTD. | 555.50 | 560.00 | 545.55 | 552.80 | Aug 21,2008 | - | 71937.00 | -1.21 | No |
| 502742 | A | SINTEX IND. | 305.15 | 309.95 | 291.25 | 295.15 | Aug 21,2008 | - | 48329.00 | -3.10 | No |
| 532784 | A | SOBHA DEV | 276.35 | 278.00 | 261.00 | 264.25 | Aug 21,2008 | - | 20165.00 | -5.20 | No |
| 532863 | A | SPICE TELE | 73.05 | 74.15 | 73.05 | 73.95 | Aug 21,2008 | - | 286574.00 | -0.07 | No |
| 500112 | A | STATE BANK | 1437.00 | 1440.00 | 1333.00 | 1342.25 | Aug 21,2008 | - | 915049.00 | -7.10 | Yes |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 500113 | A | STEEL AUTH. | 147.00 | 149.75 | 143.50 | 144.35 | Aug 21,2008 | - | 3393920.00 | -2.37 | No |
| 500900 | A | STERLITE IN | 612.25 | 616.40 | 591.00 | 600.70 | Aug 21,2008 | - | 209203.00 | -1.28 | Yes |
| 524715 | A | SUN PHARMA. | 1514.30 | 1520.00 | 1443.00 | 1450.50 | Aug 21,2008 | - | 30032.00 | -3.63 | No |
| 532733 | A | SUN TVNET | 241.00 | 242.65 | 234.50 | 236.95 | Aug 21,2008 | - | 13763.00 | -1.82 | No |
| 532667 | A | SUZLONENERGY | 233.00 | 236.00 | 224.00 | 225.15 | Aug 21,2008 | - | 727022.00 | -4.62 | No |