| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Aug 21,2008 14243.73 [-434.50] Prev. Day Close:14678.23 Change:-2.96% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 500770 | A | TATA CHEM. | 321.00 | 324.50 | 311.05 | 314.85 | Aug 21,2008 | - | 184947.00 | -1.21 | No |
| 500483 | A | TATA COMM | 435.00 | 435.50 | 411.00 | 413.60 | Aug 21,2008 | - | 97039.00 | -4.58 | No |
| 500570 | A | TATA MOTORS | 429.00 | 444.00 | 413.15 | 417.95 | Aug 21,2008 | - | 266367.00 | -1.44 | Yes |
| 500400 | A | TATA POWER | 1029.90 | 1038.00 | 1013.20 | 1023.65 | Aug 21,2008 | - | 250273.00 | -0.07 | Yes |
| 500470 | A | TATA STEEL | 605.00 | 612.80 | 586.20 | 589.30 | Aug 21,2008 | - | 1599458.00 | -2.63 | Yes |
| 500800 | A | TATA TEA | 729.90 | 732.00 | 710.00 | 718.40 | Aug 21,2008 | - | 17579.00 | -1.65 | No |
| 532371 | A | TATA TELESER | 27.40 | 27.50 | 26.40 | 26.50 | Aug 21,2008 | - | 1384543.00 | -3.64 | No |
| 532540 | A | TCS LTD. | 835.00 | 843.00 | 815.00 | 817.75 | Aug 21,2008 | - | 127883.00 | -2.64 | Yes |
| 532755 | A | TECH MAH | 775.35 | 779.00 | 760.20 | 765.70 | Aug 21,2008 | - | 19724.00 | -1.46 | No |
| 500411 | A | THERMAX | 489.50 | 491.80 | 478.80 | 480.70 | Aug 21,2008 | - | 5279.00 | -1.80 | No |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 500114 | A | TITAN IND. | 1205.10 | 1224.00 | 1174.75 | 1181.55 | Aug 21,2008 | - | 32006.00 | -1.35 | No |
| 532779 | A | TORNT POWER | 121.50 | 123.90 | 115.00 | 115.75 | Aug 21,2008 | - | 631863.00 | -3.66 | No |
| 532356 | A | TRIVENI ENGG | 108.00 | 108.00 | 99.05 | 100.95 | Aug 21,2008 | - | 935153.00 | -5.92 | No |
| 532299 | A | TV 18 INDIA | 251.95 | 252.30 | 237.00 | 238.85 | Aug 21,2008 | - | 9822.00 | -3.81 | No |