| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Aug 21,2008 14243.73 [-434.50] Prev. Day Close:14678.23 Change:-2.96% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 532505 | A | UCOBANK | 41.50 | 41.50 | 37.75 | 38.00 | Aug 21,2008 | - | 1536198.00 | -5.82 | No |
| 532538 | A | ULTRATECH CM | 608.00 | 610.00 | 585.00 | 592.05 | Aug 21,2008 | - | 29852.00 | -2.73 | No |
| 532477 | A | UNION BANK L | 131.00 | 132.00 | 127.55 | 128.20 | Aug 21,2008 | - | 316878.00 | -2.77 | No |
| 532432 | A | UNITD SPR | 1260.00 | 1315.00 | 1259.00 | 1268.80 | Aug 21,2008 | - | 18465.00 | -0.11 | No |
| 507878 | A | UNITECH LTD | 170.00 | 170.00 | 158.15 | 160.10 | Aug 21,2008 | - | 1381413.00 | -5.35 | No |
| 507458 | A | UNITED BREWE | 259.70 | 265.95 | 252.55 | 254.40 | Aug 21,2008 | - | 56241.00 | -2.64 | No |
| 512070 | A | UNITED PHOSH | 325.00 | 325.00 | 313.00 | 316.85 | Aug 21,2008 | - | 73826.00 | -0.92 | No |