| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Aug 21,2008 14243.73 [-434.50] Prev. Day Close:14678.23 Change:-2.96% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 511389 | A | VIDEOCON IND | 266.00 | 288.40 | 266.00 | 274.70 | Aug 21,2008 | - | 571554.00 | 1.20 | No |
| 532401 | A | VIJAYA BANK | 37.00 | 37.50 | 36.30 | 36.65 | Aug 21,2008 | - | 111808.00 | -2.53 | No |
| 500575 | A | VOLTAS LTD | 130.00 | 132.00 | 127.50 | 128.10 | Aug 21,2008 | - | 106148.00 | -3.06 | No |