| BSE-30 | BSE-100 | A-Group |
| 0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
| BSE Sensex on Aug 21,2008 14243.73 [-434.50] Prev. Day Close:14678.23 Change:-2.96% |
| Code | Grp | Company | Open | High | Low | Last Price | Last traded Date | Last traded time | Volume | % +/- | Part of Index |
| 532144 | A | WELSP GUJ SR | 346.35 | 351.90 | 336.45 | 340.95 | Aug 21,2008 | - | 168244.00 | -0.58 | No |
| 507685 | A | WIPRO LTD. | 432.00 | 433.00 | 418.00 | 421.45 | Aug 21,2008 | - | 160665.00 | -2.81 | Yes |