• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 28-Sep-2020 EOD, Market Closed
SENSEX
37,981.63
592.97 (1.59%)
NIFTY
11,227.55
177.30 (1.60%)
    No Companies Visited

Corporate News

  • Hardwyn India to hold AGM

    28-Sep-20 (16:31)
    On 30 September 2020
    Hardwyn India announced that the 3rd Annual General Meeting (AGM) of the company will be held on 30 September 2020.
  • On 30 September 2020
    Advitiya Trade India announced that the 4th Annual General Meeting (AGM) of the company will be held on 30 September 2020.
  • On 30 September 2020
    Ghushine Fintrade Ocean announced that the 25th Annual General Meeting (AGM) of the company will be held on 30 September 2020.
  • U.Y. Fincorp to hold AGM

    28-Sep-20 (16:30)
    On 30 September 2020
    U.Y. Fincorp announced that the 27th Annual General Meeting (AGM) of the company will be held on 30 September 2020.
  • Lorenzini Apparels to hold AGM

    28-Sep-20 (16:30)
    On 30 September 2020
    Lorenzini Apparels announced that the 13th Annual General Meeting (AGM) of the company will be held on 30 September 2020.
  • AVI Polymers AGM scheduled

    28-Sep-20 (16:30)
    On 30 September 2020
    AVI Polymers announced that the 27th Annual General Meeting (AGM) of the company will be held on 30 September 2020.
  • Sagar Diamonds AGM scheduled

    28-Sep-20 (16:29)
    On 30 September 2020
    Sagar Diamonds announced that the 5th Annual General Meeting (AGM) of the company will be held on 30 September 2020.
  • Bazel Intl. to hold AGM

    28-Sep-20 (16:29)
    On 30 September 2020
    Bazel Intl. announced that the 38th Annual General Meeting (AGM) of the company will be held on 30 September 2020.
  • Haria Apparels to hold AGM

    28-Sep-20 (16:29)
    On 30 September 2020
    Haria Apparels announced that the 9th Annual General Meeting (AGM) of the company will be held on 30 September 2020.
  • On 30 September 2020
    Super Fine Knitters announced that the 22nd Annual General Meeting (AGM) of the company will be held on 30 September 2020.
Prev 123Next 
Total 10 Pages

Event Calender

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 28-Sep-2020
  •  ( 15:57) L&T Technology Services to provide engineering services to US-based Tenneco  
  •  ( 15:27) SJVN bags investment approval from GOI for Himachal Pradesh projects  
  •  ( 15:02) Gulf Oil Lubricants India announces partnership with S-Oil Corporation of South Korea  
  •  ( 13:58) Lupin launches cholesterol control drug in the US  
  •  ( 13:43) CDEL confirms 'no negotiations' with TCPL on sale of vending machine business  
  •  ( 13:33) Asian markets mostly edge higher  
  •  ( 13:32) European shares rise across the board  
  •  ( 13:31) Metal shares rise for second day  
  •  ( 13:30) Sensex, Nifty at the high point of the day  
  •  ( 12:33) Ratnamani Metals & Tubes bags order worth Rs 216 cr in Carbon Steel division  
  •  ( 12:28) NSE India VIX cools off 2%  
  •  ( 11:20) Asian markets trade higher  
  •  ( 11:06) Deepak Fert. & Petro. plans to allot second tranche of FCCBs worth $15 million  
  •  ( 10:24) Nifty above 11,150  
  •  ( 10:23) Markets at intraday high  
  •  ( 10:04) Ugro Capital gets corporate agency license from IRDAI  
  •  ( 09:50) Surya Roshni bags order worth Rs 273 cr from Gail and Indradhanush Gas Grid  
  •  ( 09:49) Thomas Cook (India) withdraws buyback proposal  
  •  ( 09:24) Strong market breadth  
  •  ( 09:23) Market drifts higher in early trade  
  •  ( 09:23) Premier Explosives hits the roof on receiving arms licence  
  •  ( 09:22) Sequent Scientific completes sale of investments held in Strides Pharma  
  •  ( 08:24) Asian stocks rise  
Show News
28 September 2020 00:00
1946.10
(1.13 %)
439.15
(5.83 %)
2963.35
(0.10 %)
3335.75
(6.29 %)
5981.00
(3.14 %)
443.40
(0.84 %)
1682.40
(1.85 %)
834.85
(0.89 %)
1054.05
(0.96 %)
2064.10
(-0.66 %)
362.90
(4.13 %)
554.95
(7.85 %)
1009.50
(-0.15 %)
173.35
(1.49 %)
1279.00
(2.37 %)
902.90
(1.53 %)
615.05
(3.77 %)
6707.00
(3.25 %)
15721.35
(-0.08 %)
87.55
(3.36 %)
71.90
(4.35 %)
168.10
(4.51 %)
2215.75
(0.64 %)
187.30
(2.80 %)
510.20
(4.24 %)
360.95
(2.57 %)
2425.35
(0.13 %)
779.40
(0.89 %)
1139.20
(2.71 %)
3928.40
(1.79 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.