• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 22-May-2019
SENSEX
39,110.21
140.41 (0.36%)
NIFTY
11,737.90
28.80 (0.25%)
    No Companies Visited

Currency News

  • Rupee posts successive gain

    22-May-19 (17:04)
    At 69.7250/7300 per dollar
    Rupee for the third consecutive trading session this week closed green. The Rupee closed higher at 69.7250/7300 per dollar on Wedn...
  • Rupee sustains gain

    21-May-19 (17:15)
    At 69.7725/7900 per dollar
    Rupee closed higher at 69.7725/7900 per dollar on Tuesday (21 May 2019), versus its previous close of 69.8000/8200 per dollar.
  • Rupee closes up

    20-May-19 (18:28)
    At 69.8000/8200 per dollar
    Rupee closed higher at 69.8000/8200 per dollar on Monday (20 May 2019), versus its previous close of 70.3200/3225 per dollar.
  • Rupee closes weaker

    17-May-19 (17:32)
    At 70.3200/3225 per dollar
    Rupee closed lower at 70.3200/3225 per dollar on Friday (17 May 2019), versus its previous close of 70.1250/1300 per dollar.
  • Rupee gains

    16-May-19 (17:24)
    At 70.1250/1300 per dollar
    Rupee closed higher at 70.1250/1300 per dollar on Thursday (16 May 2019), versus its previous close of 70.4350/4450 per dollar.
  • Rupee sustains gains

    15-May-19 (17:05)
    At 70.4350/4450 per dollar
    Rupee closed higher at 70.4350/4450 per dollar on Wednesday (15 May 2019), versus its previous close of 70.5725/5750 per dollar.
  • Rupee pares losses

    14-May-19 (17:11)
    At 70.5725/5750 per dollar
    Rupee closed higher at 70.5725/5750 per dollar on Tuesday (14 May 2019), versus its previous close of 70.6550/6625 per dollar.
  • Rupee dives

    13-May-19 (17:03)
    At 70.6550/6625 per dollar
    Rupee closed lower at 70.6550/6625 per dollar on Monday (13 May 2019), versus its previous close of 70.0450/0550 per dollar on Fri...
  • Rupee sighs relief

    10-May-19 (17:03)
    At 70.0450/0550 per dollar
    Rupee closed slightly higher at 70.0450/0550 per dollar on Friday (10 May 2019), versus its previous close of 70.1025/1100 per dol...
  • Rupee crashes below 70 mark

    09-May-19 (17:12)
    At 70.1025/1100 per dollar
    Rupee closed lower on Thursday (09 May 2019) crashing below the 70-mark at 70.1025/1100 per dollar, versus its previous close of 6...
Prev 123Next 
Total 10 Pages
Currencies
United States (USD)
Exp Date :29-May-2019
  • Rate ( )
    69.74
  • Pre Rate ( )
    69.78
  • Chng( % )
    -0.06
Japan (JPY)
Exp Date :29-May-2019
  • Rate ( )
    63.19
  • Pre Rate ( )
    63.31
  • Chng( % )
    -0.18
Europe (EUR)
Exp Date :29-May-2019
  • Rate ( )
    77.94
  • Pre Rate ( )
    77.87
  • Chng( % )
    0.09
United Kingdom (GBP)
Exp Date :29-May-2019
  • Rate ( )
    88.32
  • Pre Rate ( )
    88.63
  • Chng( % )
    -0.34
More

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 22-May-2019
  •  ( 16:50) Stocks settle with modest gains ahead of election results  
  •  ( 15:49) Market logs modest gains   
  •  ( 15:42) Sensex settles above 39,000  
  •  ( 15:03) Positive market breadth  
  •  ( 13:13) Maruti Suzuki adds over 200 new service workshops  
  •  ( 08:44) J B Chemicals Q4 net profit up 91.21% to Rs 42.18 crore  
  •  ( 08:44) ERIS Lifes Q4 cons net profit down 3.92% to Rs 53.88 crore  
  •  ( 08:43) DLF Q4 cons net profit up 76.22% to Rs 436.56 crore  
  •  ( 08:12) Tech Mah Q4 cons net profit down 6.64% to Rs 1126.60 cr qoq  
Show News
22 May 2019 00:00
1366.75
(0.60 %)
779.30
(0.80 %)
3049.70
(2.31 %)
3447.70
(0.44 %)
335.05
(1.28 %)
240.30
(1.26 %)
2140.60
(1.25 %)
1059.20
(0.21 %)
2405.10
(0.05 %)
2698.80
(1.58 %)
1766.15
(-0.97 %)
405.50
(1.29 %)
1517.55
(4.84 %)
709.20
(0.00 %)
299.55
(-1.88 %)
1495.50
(0.56 %)
1460.55
(0.85 %)
640.95
(0.34 %)
6904.10
(0.68 %)
129.60
(0.90 %)
176.55
(1.29 %)
182.10
(-1.03 %)
1340.70
(0.07 %)
340.85
(0.98 %)
420.65
(2.92 %)
179.45
(1.61 %)
85.35
(2.71 %)
473.70
(0.04 %)
2082.75
(-1.25 %)
166.45
(0.60 %)
137.70
(-2.34 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.