• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 17-Jul-2019, 09:56 AM
SENSEX
39,177.88
46.84 (0.12%)
NIFTY
11,676.35
13.75 (0.12%)
    No Companies Visited

Currency News

  • Rupee wanes

    16-Jul-19 (17:07)
    At 68.80/8200 per dollar
    Rupee closed lower at 68.80/8200 per dollar on Tuesday (16 July 2019), versus its previous close of 68.6275/6300 per dollar.
  • Rupee fights back strongly

    15-Jul-19 (17:02)
    At 68.6275/6300 per dollar
    Rupee closed higher at 68.6275/6300 per dollar on Monday (15 July 2019), versus its previous close of 68.78/7850 per dollar last F...
  • Rupee weakens

    12-Jul-19 (17:11)
    At 68.78/7850 per dollar
    Rupee closed lower at 68.78/7850 per dollar on Friday (12 July 2019), versus its previous close of 68.5450/5475 per dollar.
  • Rupee gains

    11-Jul-19 (17:17)
    At 68.5450/5475 per dollar
    Rupee closed higher at 68.5450/5475 per dollar on Thursday (11 July 2019), versus its previous close of 68.71/7150 per dollar.
  • Rupee dips

    10-Jul-19 (17:04)
    At 68.71/7150 per dollar
    Rupee closed lower at 68.71/7150 per dollar on Wednesday (10 July 2019), versus its previous close of 68.68/6825 per dollar.
  • Rupee pares losses

    09-Jul-19 (17:12)
    At 68.68/6825 per dollar
    Rupee closed higher at 68.68/6825 per dollar on Tuesday (09 July 2019), versus its previous close of 68.8050/8075 per dollar.
  • Rupee fades

    08-Jul-19 (17:08)
    At 68.8050/8075 per dollar
    Rupee closed lower at 68.8050/8075 per dollar on Monday (08 July 2019), versus its previous close of 68.5950/5975 per dollar last ...
  • Rupee closes higher

    05-Jul-19 (17:36)
    At 68.5950/5975 per dollar
    Rupee closed higher at 68.5950/5975 per dollar on Friday (05 July 2019), versus its previous close of 68.6850/6950 per dollar.
  • Rupee continues to rally

    04-Jul-19 (17:16)
    At 68.6850/6950 per dollar
    Rupee closed higher at 68.6850/6950 per dollar on Thursday (04 July 2019), versus its previous close of 69.08/09 per dollar.
  • Rupee closes higher

    03-Jul-19 (17:11)
    At 69.08/09 per dollar
    Rupee closed higher at 69.08/09 per dollar on Wednesday (03 July 2019), versus its previous close of 69.1575/1625 per dollar.
Prev 123Next 
Total 10 Pages
Currencies
United States (USD)
Exp Date :29-Jul-2019
  • Rate ( )
    68.88
  • Pre Rate ( )
    68.81
  • Chng( % )
    0.11
Japan (JPY)
Exp Date :29-Jul-2019
  • Rate ( )
    63.74
  • Pre Rate ( )
    63.82
  • Chng( % )
    -0.12
Europe (EUR)
Exp Date :29-Jul-2019
  • Rate ( )
    77.36
  • Pre Rate ( )
    77.34
  • Chng( % )
    0.02
United Kingdom (GBP)
Exp Date :29-Jul-2019
  • Rate ( )
    85.63
  • Pre Rate ( )
    85.59
  • Chng( % )
    0.05
More

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 17-Jul-2019
  •  ( 09:43) Dilip Buildcon JV wins Rs 360 cr EPC project in Karnataka  
  •  ( 09:38) Positive market breadth  
  •  ( 09:26) Market trading with small gains  
  •  ( 08:48) KNR Constructions gets work orders worth Rs 847.34 crore  
  •  ( 08:21) Asia stocks slip amid renewed US-China trade uncertainty  
  •  ( 08:05) US stocks end with losses  
Show News
17 July 2019 10:01
1384.60
(0.93 %)
760.15
(-0.20 %)
2730.65
(-0.06 %)
3478.00
(0.85 %)
348.95
(-0.54 %)
2284.00
(0.29 %)
1034.55
(1.43 %)
2406.40
(0.60 %)
2537.45
(-0.20 %)
1746.25
(0.26 %)
423.20
(-0.32 %)
1486.85
(0.91 %)
782.60
(-0.30 %)
271.55
(-0.13 %)
1528.00
(1.70 %)
1462.50
(0.07 %)
624.85
(0.28 %)
6110.00
(-0.80 %)
130.30
(-0.57 %)
151.55
(-0.53 %)
207.70
(-0.62 %)
1289.20
(-0.30 %)
365.40
(0.32 %)
431.30
(-0.45 %)
171.55
(1.00 %)
81.60
(0.87 %)
479.40
(0.61 %)
2097.00
(-0.39 %)
684.00
(1.25 %)
168.00
(0.69 %)
106.30
(2.31 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.