• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 08-Jul-2020 EOD, Market Closed
SENSEX
36,329.01
-345.51 (-0.94%)
NIFTY
10,705.75
-93.90 (-0.87%)
    No Companies Visited

Currency News

  • Rupee succumbs to losses

    08-Jul-20 (17:46)
    At 75.18/1825 per dollar
    Rupee closed lower at 75.18/1825 per dollar on Wednesday (08 July 2020), versus its previous close of 75.04/0525 per dollar.
  • Rupee dwindles

    07-Jul-20 (17:38)
    At 75.04/0525 per dollar
    Rupee closed lower at 75.04/0525 per dollar on Tuesday (07 July 2020), versus its previous close of 74.7625/7650 per dollar.
  • Rupee gains

    06-Jul-20 (17:54)
    At 74.7625/7650 per dollar
    Rupee closed higher at 74.7625/7650 per dollar on Monday (06 July 2020), versus its previous close of 74.8275/8300 per dollar on F...
  • Rupee raises thumbs

    03-Jul-20 (17:28)
    At 74.8275/8300 per dollar
    Rupee closed higher at 74.8275/8300 per dollar on Friday (03 July 2020), versus its previous close of 74.8425/8650 per dollar.
  • Rupee swings back

    02-Jul-20 (17:20)
    At 74.8425/8650 per dollar
    Rupee closed higher at 74.8425/8650 per dollar on Thursday (02 July 2020), versus its previous close of 75.8175/8075 per dollar.
  • Rupee closes weaker

    01-Jul-20 (18:11)
    At 75.8175/8075
    Rupee closed lower at 75.8175/8075 per dollar on Tuesday (01 July 2020), versus its previous close of 75.7700/7875 per dollar.
  • Rupee slips further

    30-Jun-20 (17:49)
    At 75.77/7875 per dollar
    Rupee closed lower at 75.77/7875 per dollar on Tuesday (30 June 2020), versus its previous close of 75.6875/6950 per dollar.
  • Rupee loses nerves

    29-Jun-20 (17:26)
    At 75.6875/6950 per dollar
    Rupee closed lower at 75.6875/6950 per dollar on Monday (29 June 2020), versus its previous close of 75.4725/4775 per dollar.
  • Rupee edges higher

    26-Jun-20 (17:47)
    At 75.4725/4775 per dollar
    Rupee closed higher at 75.4725/4775 per dollar on Friday (26 June 2020), versus its previous close of 75.6425/6475 per dollar.
  • Rupee gains

    25-Jun-20 (17:26)
    At 75.6425/6475 per dollar
    Rupee closed higher at 75.6425/6475 per dollar on Thursday (25 June 2020), versus its previous close of 75.6500/6525 per dollar.
Prev 123Next 
Total 10 Pages
Currencies
United States (USD)
Exp Date :29-Jul-2020
  • Rate ( )
    75.19
  • Pre Rate ( )
    75.06
  • Chng( % )
    0.18
Japan (JPY)
Exp Date :29-Jul-2020
  • Rate ( )
    69.93
  • Pre Rate ( )
    69.71
  • Chng( % )
    0.30
Europe (EUR)
Exp Date :29-Jul-2020
  • Rate ( )
    84.85
  • Pre Rate ( )
    84.71
  • Chng( % )
    0.17
United Kingdom (GBP)
Exp Date :29-Jul-2020
  • Rate ( )
    94.27
  • Pre Rate ( )
    93.86
  • Chng( % )
    0.43
More

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 08-Jul-2020
  •  ( 16:15) Market breaks 5-day winning streak; IT shares drag  
  •  ( 15:03) NCC bags five orders worth Rs 1,396 cr in June 2020 from State Govts.  
  •  ( 14:35) Kolkata-based Jwalamukhi Investment Holdings sold 2.206% stake in CEAT  
  •  ( 13:10) NBCC (India) June 2020 total business secured stands at Rs 431.63 cr  
  •  ( 12:33) BEML closes its loss-making subsidiary, M/s Vignyan Industries, Tarikere  
  •  ( 12:06) Ramco Systems hits the roof after fresh order win  
  •  ( 11:47) Steel Strips Wheels on the roll after fresh export orders  
  •  ( 11:32) Most Asian markets advance  
  •  ( 11:31) Market breadth in favour of buyers  
  •  ( 11:30) Sensex, Nifty trade flat  
  •  ( 11:17) Lupin voluntarily recalls type 2 diabetes drug in US  
  •  ( 11:15) NCL Inds Q1 cement production drops 16% to 4,65,178 metric tonne  
  •  ( 11:09) Maruti Suzuki's total production drops 55% to 50,742 units in June 2020  
  •  ( 10:58) Groupe ADP completes 2nd investment tranche in GMR Infra.'s airport business  
  •  ( 10:31) PSU Banks in demand  
  •  ( 10:30) Sensex, Nifty at the low point of the day  
  •  ( 09:57) Bharti Airtel forms strategic alliance with ZEE5 to unviel new schemes for users  
  •  ( 09:26) Facebook gets allotted 9.99% stake Reliance Industries-owned Jio Platforms  
  •  ( 09:25) Strong market breadth  
  •  ( 09:19) Stocks nudge higher in early trade  
  •  ( 08:04) Wall Street drops as COVID-19 cases mount  
Show News
08 July 2020 00:00
1686.60
(-3.37 %)
444.15
(-0.70 %)
2852.50
(0.18 %)
3203.60
(-4.45 %)
6402.45
(-2.94 %)
561.25
(-1.04 %)
1884.60
(-0.11 %)
574.65
(-2.91 %)
1109.35
(0.39 %)
2185.30
(1.45 %)
368.90
(-1.81 %)
552.85
(5.06 %)
774.60
(-2.49 %)
196.25
(1.00 %)
1352.30
(-1.17 %)
941.05
(-0.25 %)
550.65
(-1.65 %)
6043.50
(-2.93 %)
16798.90
(-0.55 %)
91.00
(-1.67 %)
81.55
(-0.49 %)
169.85
(-2.05 %)
1797.35
(-1.46 %)
191.95
(1.80 %)
484.00
(0.95 %)
334.20
(1.23 %)
2217.65
(-2.30 %)
583.85
(-0.47 %)
991.35
(-2.43 %)
3789.50
(-1.85 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.