• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 31-Mar-2020 EOD, Market Closed
SENSEX
29,468.49
1,028.17 (3.62%)
NIFTY
8,597.75
316.65 (3.82%)
    No Companies Visited

Currency News

  • Rupee gains a tad

    31-Mar-20 (18:44)
    At 758825/9050 per dollar
    Rupee closed slightly higher at 758825/9050 per dollar on Tuesday (31 March 2020), versus its previous close of 75.9750/9800 per d...
  • Rupee yields to losses

    30-Mar-20 (17:27)
    At 75.9750/9800 per dollar
    Rupee closed weaker at 75.9750/9800 per dollar on Monday (30 March 2020), versus its previous close of 74.8025/8050 per dollar on ...
  • Rupee extends gains

    27-Mar-20 (18:47)
    At 74.8025/8050 per dollar
    Rupee closed higher at 74.8025/8050 per dollar on Friday (27 March 2020), versus its previous close of 75.08/10 per dollar.
  • At 75.08/10 per dollar
    Rupee closed strongly at 75.08/10 per dollar on Thursday (26 March 2020), versus its previous close of 76.15/1575 per dollar on Tu...
  • On account of Gudi Padwa
    Indian currency market was shut for trading today (25 March 2020) on account of local holiday for Gudi Padwa. The market will resu...
  • Rupee bounces back

    24-Mar-20 (19:32)
    At 76.15/1575 per dollar
    Rupee closed higher at 76.15/1575 per dollar on Tuesday (24 March 2020), versus its previous close of 76.3600/4225 per dollar.
  • Rupee slips

    23-Mar-20 (19:49)
    At 76.3600/4225
    Rupee closed lower at 76.3600/4225 per dollar on Monday (23 March 2020), versus its previous close of 75.2225/2450 per dollar.
  • Rupee woe continues

    20-Mar-20 (17:45)
    At 75.2225/2450 per dollar
    Rupee closed lower at 75.2225/2450 per dollar on Friday (20 March 2020), versus its previous close of 75.0825/1100 per dollar.
  • Rupee nosedives

    19-Mar-20 (17:44)
    At 75.0825/1100 per dollar
    Rupee closed lower at 75.0825/1100 per dollar on Thursday (19 March 2020), versus its previous close of 74.4150/4350 per dollar.
  • Rupee dips

    18-Mar-20 (17:43)
    At 74.4150/4350 per dollar
    Rupee closed lower at 74.4150/4350 per dollar on Wednesday (18 March 2020), versus its previous close of 74.4025/4100 per dollar.
Prev 123Next 
Total 10 Pages
Currencies
United States (USD)
Exp Date :28-Apr-2020
  • Rate ( )
    75.82
  • Pre Rate ( )
    75.96
  • Chng( % )
    -0.19
Japan (JPY)
Exp Date :28-Apr-2020
  • Rate ( )
    69.58
  • Pre Rate ( )
    69.92
  • Chng( % )
    -0.49
Europe (EUR)
Exp Date :28-Apr-2020
  • Rate ( )
    82.89
  • Pre Rate ( )
    83.54
  • Chng( % )
    -0.78
United Kingdom (GBP)
Exp Date :28-Apr-2020
  • Rate ( )
    93.36
  • Pre Rate ( )
    93.85
  • Chng( % )
    -0.52
More

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 31-Mar-2020
  •  ( 16:49) Cyient gets approval to manufacture medical equipment for COVID-19  
  •  ( 15:18) 3M India extends closure of Ranjangaon and Bangalore plants till Apr. 14  
  •  ( 14:38) Indices at the high point of the day  
  •  ( 13:35) Paint stocks rally as crude prices continue to weaken after OPEC feud  
  •  ( 13:34) European shares edge higher  
  •  ( 13:33) Asian markets trade mostly higher  
  •  ( 13:32) Indices turn rangebound  
  •  ( 13:06) Piramal Enterprises receives a nod to raise Rs 750 cr. via NCDs  
  •  ( 12:16) Bharti Airtel announced special measures for low income group customers  
  •  ( 11:34) Sugar stocks rally for the second consecutive day  
  •  ( 10:15) Britannia Inds. continues to manufacture despite operational setbacks amid COVID-19  
  •  ( 09:35) Positive market breadth  
  •  ( 09:29) RIL's board to meet on Apr. 2 to decide on raising funds through NCDs  
  •  ( 09:27) Reliance Industries to decide on Apr. 2 to raise funds via NCDs  
  •  ( 09:22) Local indices open firm  
  •  ( 09:11) ICRA upgrades ratings of Fortis Healthcare  
  •  ( 08:48) Reliance Industries to consider rising funds  
  •  ( 08:31) Britannia Industries' operations disrupted due to lockdown  
  •  ( 08:27) Piramal Enterprises raises Rs 750 crore  
  •  ( 07:51) Most Asian markets trading higher  
  •  ( 07:26) US stocks rose on Monday  
Show News
31 March 2020 00:00
1666.70
(4.35 %)
379.30
(2.87 %)
2024.90
(1.51 %)
2216.05
(-1.17 %)
440.60
(2.64 %)
1630.45
(4.34 %)
436.75
(3.94 %)
862.00
(3.48 %)
1594.20
(2.73 %)
2298.15
(5.08 %)
324.50
(3.34 %)
351.15
(-14.68 %)
640.30
(2.09 %)
172.00
(7.84 %)
1296.35
(0.03 %)
806.85
(0.89 %)
285.00
(4.17 %)
4287.75
(-1.23 %)
16302.40
(3.94 %)
84.20
(2.93 %)
68.30
(7.64 %)
159.00
(2.12 %)
1112.45
(7.76 %)
196.95
(5.35 %)
352.20
(5.56 %)
269.75
(6.14 %)
1823.05
(2.64 %)
564.95
(6.90 %)
933.50
(-1.13 %)
3254.25
(5.27 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.