• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 22-Mar-2019
SENSEX
38,164.61
-222.14 (-0.58%)
NIFTY
11,456.90
-64.15 (-0.56%)
    No Companies Visited

Currency News

  • Rupee sinks again

    22-Mar-19 (17:01)
    At 68.99/69.00 per dollar
    Rupee closed lower at 68.99/69.00 per dollar on Friday (22 March 2019), versus its previous close of 68.87/88 per dollar on Wednes...
  • Rupee reverts back

    20-Mar-19 (17:04)
    At 68.87/8800 per dollar
    Rupee closed higher recouping from its previous session's loss on Wednesday (20 March 2019) to close at 68.87/88 per dollar, versu...
  • Rupee ends winning streak

    19-Mar-19 (17:06)
    At 69.0400/0450 per dollar
    Rupee snapping its previous six sessions gains closed lower on Tuesday (19 March 2019) at 69.0400/0450 per dollar, versus its prev...
  • Rupee glides further

    18-Mar-19 (10:02)
    At 68.6075/6100 per dollar
    Rupee closed higher at 68.6075/6100 per dollar on Monday (18 March 2019), versus its previous close of 69.19/20 per dollar.
  • Rupee surges

    15-Mar-19 (17:11)
    At 69.19/20 per dollar
    Rupee closed higher at 69.19/20 per dollar on Friday (15 March 2019), versus its previous close of 69.43/4450 per dollar.
  • Rupee strengthens further

    14-Mar-19 (17:12)
    At 69.43/4450 per dollar
    Rupee closed higher at 69.43/4450 per dollar on Thursday (14 March 2019), versus its previous close of 69.6450/6500 per dollar.
  • Rupee raises thumbs

    13-Mar-19 (16:57)
    At 69.6450/6500 per dollar
    Rupee closed higher at 69.6450/6500 per dollar on Wednesday (13 March 2019), versus its previous close of 69.8025/8100 per dollar.
  • Rupee continues to surge

    12-Mar-19 (17:00)
    At 69.8025/8100 per dollar
    Rupee closed higher at 69.8025/8100 per dollar on Tuesday (12 March 2019), versus its previous close of 70.0225/0250 per dollar.
  • Rupee surges

    11-Mar-19 (16:58)
    At 70.0225/0250 per dollar
    Rupee closed higher at 70.0225/0250 per dollar on Monday (11 March 2019), versus its previous close of 70.2825/2900 per dollar on ...
  • Rupee weakens

    08-Mar-19 (17:40)
    At 70.2825/2900 per dollar
    Rupee closed lower at 70.2825/2900 per dollar on Friday (08 March 2019), versus its previous close of 70.1325/1400 per dollar.
Prev 123Next 
Total 10 Pages
Currencies
United States (USD)
Exp Date :27-Mar-2019
  • Rate ( )
    69.01
  • Pre Rate ( )
    68.87
  • Chng( % )
    0.20
Japan (JPY)
Exp Date :27-Mar-2019
  • Rate ( )
    62.56
  • Pre Rate ( )
    61.82
  • Chng( % )
    1.18
Europe (EUR)
Exp Date :27-Mar-2019
  • Rate ( )
    78.09
  • Pre Rate ( )
    78.27
  • Chng( % )
    -0.23
United Kingdom (GBP)
Exp Date :27-Mar-2019
  • Rate ( )
    90.83
  • Pre Rate ( )
    91.24
  • Chng( % )
    -0.45
More

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 22-Mar-2019
  •  ( 16:30) Volatile session ends with loss as bulls take breather   
  •  ( 14:30) Auto shares decline  
  •  ( 14:30) Nifty ends below 11,500 mark  
  •  ( 13:27) Barclays, TCS announce partnership  
  •  ( 11:59) Tata Power SED bags Rs 1200 crore contract  
  •  ( 10:25) Metal shares advance  
  •  ( 10:24) US Fed leaves interest rates unchanged, no hikes in 2019  
  •  ( 10:23) Asia shares slide on global growth concerns  
  •  ( 10:22) Sensex, Nifty extend early gains  
  •  ( 09:51) IDFC First Bank divests 8.37% stake in ARCIL  
  •  ( 08:12) Infosys and Roland-Garros Partner for Digital Innovation  
Show News
22 March 2019 00:00
1470.70
(1.08 %)
757.35
(0.24 %)
2949.40
(0.04 %)
2836.85
(-1.23 %)
331.15
(-0.78 %)
231.95
(-2.21 %)
1984.35
(-0.14 %)
1026.85
(-1.19 %)
2274.85
(-1.06 %)
2605.25
(-0.28 %)
1678.55
(-0.63 %)
391.60
(-0.36 %)
1700.30
(-0.82 %)
742.15
(0.49 %)
297.70
(-0.27 %)
1334.40
(-1.22 %)
1394.00
(1.54 %)
678.65
(-0.18 %)
6558.00
(-1.84 %)
134.05
(3.67 %)
152.55
(0.46 %)
198.50
(0.53 %)
1342.10
(-2.44 %)
298.10
(-1.76 %)
473.15
(-0.25 %)
175.40
(-2.47 %)
86.75
(-2.80 %)
518.15
(0.90 %)
2004.65
(-0.54 %)
173.95
(-0.11 %)
252.50
(0.14 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.