• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 20-Feb-2020 EOD, Market Closed
SENSEX
41,170.12
-152.88 (-0.37%)
NIFTY
12,080.85
-45.05 (-0.37%)
    No Companies Visited

Currency News

  • Rupee falls

    20-Feb-20 (17:27)
    At 71.67/6750 per dollar
    Rupee fell to 71.67/6750 per dollar on Thursday (20 February 2020), versus its previous close of 71.5750/5825 per dollar.

    T...

  • Rupee range bounded

    19-Feb-20 (17:08)
    At 71.5750/5825 per dollar
    Rupee ended the day on a slightly higher note at 71.5750/5825 per dollar on Wednesday (19 February 2020), versus its previous clos...
  • Rupee loses strength

    18-Feb-20 (17:28)
    At 71.5775/5825 per dollar
    Rupee closed lower at 71.5775/5825 per dollar on Tuesday (18 February 2020), versus its previous close of 71.3375/3425 per dollar.
  • Rupee crawls up

    17-Feb-20 (17:26)
    At 71.3375/3425 per dollar
    Rupee closed higher at 71.3375/3425 per dollar on Monday (17 February 2020), versus its previous close of 71.4325/4450 per dollar ...
  • Rupee down

    14-Feb-20 (17:44)
    At 71.4325/4450 per dollar
    Rupee fell to 71.4325/4450 per dollar on Friday (14 February 2020), versus its previous close of 71.3850/3900 per dollar.
  • Rupee gains

    13-Feb-20 (17:37)
    At 71.3850/3900 per dollar
    Rupee closed higher at 71.3850/3900 per dollar on Thursday (13 February 2020), versus its previous close of 71.4150/4175 per dolla...
  • Rupee sinks

    12-Feb-20 (17:40)
    At 71.4150/4175 per dollar
    Rupee closed lower at 71.4150/4175 per dollar on Wednesday (12 February 2020), versus its previous close of 71.3725/3850 per dolla...
  • Rupee inches up

    11-Feb-20 (17:35)
    At 71.3725/3850 per dollar
    Rupee closed higher at 71.3725/3850 per dollar on Tuesday (11 February 2020), versus its previous close of 71.4025/4100 per dollar...
  • Rupee closes higher

    10-Feb-20 (17:44)
    At 71.4025/4100 per dollar
    Rupee closed higher at 71.4025/4100 per dollar on Monday (10 February 2020), versus its previous close of 71.5175/5200 per dollar ...
  • Rupee slips

    07-Feb-20 (17:44)
    At 71.5175/5200 per dollar
    Rupee closed lower at 71.5175/5200 per dollar on Friday (07 February 2020), versus its previous close of 71.3000/3100 per dollar.
Prev 123Next 
Total 10 Pages
Currencies
United States (USD)
Exp Date :26-Feb-2020
  • Rate ( )
    71.67
  • Pre Rate ( )
    71.56
  • Chng( % )
    0.15
Japan (JPY)
Exp Date :26-Feb-2020
  • Rate ( )
    63.95
  • Pre Rate ( )
    65.25
  • Chng( % )
    -1.98
Europe (EUR)
Exp Date :26-Feb-2020
  • Rate ( )
    77.39
  • Pre Rate ( )
    77.57
  • Chng( % )
    -0.24
United Kingdom (GBP)
Exp Date :26-Feb-2020
  • Rate ( )
    92.24
  • Pre Rate ( )
    93.28
  • Chng( % )
    -1.12
More

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 20-Feb-2020
  •  ( 15:57) IRCTC hits a record high of Rs 1976  
  •  ( 15:57) European shares trade mostly lower  
  •  ( 15:57) Asian stocks end mostly lower  
  •  ( 15:56) Sensex, Nifty end near the day's low ahead of Trump's visit  
  •  ( 12:25) DHFL Q3 consol. PAT up 197.81% to Rs 934.31 cr.  
  •  ( 10:51) China cuts benchmark lending rates amid coronavirus outbreak  
  •  ( 10:50) Infibeam Avenues makes inroads into USA'a digital payment market  
  •  ( 10:49) Asian markets trade mixed  
  •  ( 10:49) Brickwork Ratings downgrades bonds of Vodafone Idea to BWR BB-  
  •  ( 10:49) Thomas Cook (India) to consider a buyback of shares  
  •  ( 10:43) Market breadth positive  
  •  ( 10:43) Nifty holds above 12,100  
  •  ( 09:31) Positive market breadth  
  •  ( 09:21) Local market drifts lower in early trade  
  •  ( 08:56) Sterlite Technologies adds new orders of Rs 1,500 crore  
  •  ( 08:21) Asian Paints to consider second interim dividend  
  •  ( 08:11) Kotak Mahindra Bank: RBI approves reduction of promoters' stake  
  •  ( 07:29) US S&P 500 and Nasdaq finish at all-time highs  
Show News
20 February 2020 00:00
1842.85
(-2.30 %)
743.95
(0.37 %)
3064.45
(-0.82 %)
4880.70
(0.08 %)
545.50
(0.40 %)
2370.90
(-0.27 %)
608.15
(0.40 %)
1217.30
(-0.72 %)
2240.10
(-0.53 %)
2247.85
(-1.99 %)
546.65
(0.35 %)
1181.75
(3.57 %)
796.70
(-0.50 %)
207.40
(0.34 %)
1686.70
(-0.78 %)
1280.85
(-0.04 %)
524.75
(-0.24 %)
6754.65
(-0.03 %)
16544.10
(-1.38 %)
111.40
(-0.58 %)
102.85
(1.13 %)
189.35
(1.01 %)
1485.50
(-1.24 %)
327.65
(2.31 %)
404.90
(0.41 %)
443.70
(2.48 %)
2156.30
(-1.75 %)
829.55
(-1.36 %)
1322.70
(-0.54 %)
4431.20
(-0.93 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.