• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 17-Jan-2020 EOD, Market Closed
SENSEX
41,945.37
12.81 (0.03%)
NIFTY
12,352.35
-3.15 (-0.03%)
    No Companies Visited

Currency News

  • Rupee goes down

    17-Jan-20 (18:03)
    At 71.1400/1475 per dollar
    Rupee closed lower at 71.1400/1475 per dollar on Friday (17 January 2020), versus its previous close of 70.9875/9925 per dollar.
  • Rupee finishes lower

    16-Jan-20 (17:29)
    At 70.9875/9925 per dollar
    Rupee closed lower at 70.9875/9925 per dollar on Thursday (16 January 2020), versus its previous close of 70.9125/9175 per dollar.
  • Rupee closes higher

    15-Jan-20 (17:37)
    At 70.9125/9175 per dollar
    Rupee closed higher at 70.9125/9175 per dollar on Wednesday (15 January 2020), versus its previous close of 70.9500/9700 per dolla...
  • Rupee closes up

    14-Jan-20 (17:29)
    At 70.950/9700 per dollar
    Rupee closed higher at 70.950/9700 per dollar on Tuesday (14 January 2020), versus its previous close of 70.9675/9725 per dollar.
  • Rupee gains

    13-Jan-20 (17:22)
    At 70.9675/9725 per dollar
    Rupee closed higher at 70.9675/9725 per dollar on Monday (13 January 2020), versus its previous close of 71.06/0650 per dollar las...
  • Rupee sustains gain

    10-Jan-20 (17:55)
    At 71.06/0650 per dollar
    Rupee closed higher at 71.06/0650 per dollar on Friday (10 January 2020), versus its previous close of 71.3325/3400 per dollar.
  • Rupee flares up

    09-Jan-20 (17:36)
    At 71.3325/3400 per dollar
    Rupee closed higher at 71.3325/3400 per dollar on Thursday (09 January 2020), versus its previous close of 71.8450/8550 per dollar...
  • Rupee sustains gain

    08-Jan-20 (17:17)
    At 71.8450/8550 per dollar
    Rupee closed higher at 71.8450/8550 per dollar on Wednesday (08 January 2020), versus its previous close of 71.9725/9775 per dolla...
  • Rupee retrieves

    07-Jan-20 (17:27)
    At 71.9725/9775 per dollar
    Rupee closed lower at 71.9725/9775 per dollar on Tuesday (07 January 2020), versus its previous close of 72.1000/1050 per dollar.
  • Rupee closes lower

    06-Jan-20 (17:41)
    At 72.1000/1050 per dollar
    Rupee closed lower at 72.1000/1050 per dollar on Monday (06 January 2020), versus its previous close of 71.9800/9825 per dollar on...
Prev 123Next 
Total 10 Pages
Currencies
United States (USD)
Exp Date :29-Jan-2020
  • Rate ( )
    71.15
  • Pre Rate ( )
    71.02
  • Chng( % )
    0.18
Japan (JPY)
Exp Date :29-Jan-2020
  • Rate ( )
    64.67
  • Pre Rate ( )
    64.64
  • Chng( % )
    0.05
Europe (EUR)
Exp Date :29-Jan-2020
  • Rate ( )
    79.12
  • Pre Rate ( )
    79.30
  • Chng( % )
    -0.23
United Kingdom (GBP)
Exp Date :29-Jan-2020
  • Rate ( )
    92.80
  • Pre Rate ( )
    92.79
  • Chng( % )
    0.01
More

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 18-Jan-2020
  •  ( 16:49) HDFC Bank Q3 net profit rises 33% YoY to Rs 7416 cr  
  •  ( 15:36) Blue Dart's consol. PAT falls 14.1% Y-o-Y to Rs 27.51 cr. in Q3 Dec. '19  
  •  ( 13:30) ICICI Lombard Q3 profit rises 23% to Rs 294 crore  
  •  ( 13:12) LTTS' registers a 0.82% fall in consol. PAT Q-o-Q to Rs 204.10 cr. this Q3  
  •  ( 11:16) RIL Q3 consol. PAT up 13.55% at Rs 11,640 cr  
  •  ( 08:46) Saksoft chosen as Digital partner by Aegon Life Insurance  
  •  ( 08:39) Maruti Suzuki launches the BS6 variant of van Eeco  
  •  ( 08:25) M&M subsidiary acquires Fifth Gear Ventures  
Show News
17 January 2020 00:00
1831.20
(-0.20 %)
739.80
(0.34 %)
3116.50
(0.04 %)
4230.50
(0.24 %)
500.00
(5.47 %)
2453.95
(-1.14 %)
598.80
(0.91 %)
1277.85
(-0.76 %)
2452.30
(0.78 %)
2059.20
(0.55 %)
530.90
(-1.14 %)
1352.55
(-2.46 %)
767.85
(0.13 %)
239.85
(-0.37 %)
1697.80
(-0.16 %)
1304.55
(-1.10 %)
569.00
(0.28 %)
7524.55
(0.80 %)
15441.35
(0.61 %)
121.20
(-0.16 %)
125.35
(0.68 %)
197.40
(0.51 %)
1580.65
(2.79 %)
318.00
(-1.62 %)
454.45
(1.24 %)
495.30
(0.22 %)
2218.05
(-0.91 %)
778.30
(-0.58 %)
1188.25
(-0.41 %)
4488.70
(0.32 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.