• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 17-Jan-2019
SENSEX
36,397.07
75.78 (0.21%)
NIFTY
10,917.45
27.15 (0.25%)
    No Companies Visited

Currency News

  • Rupee loses shine further

    16-Jan-19 (17:08)
    At 71.3425/3450 per dollar
    Rupee closed lower at 71.3425/3450 per dollar on Wednesday (16 January 2019), versus its previous close of 71.1425/1450 per dollar...
  • Rupee decelerates further

    15-Jan-19 (16:57)
    At 71.1425/1450 per dollar
    Rupee closed lower at 71.1425/1450 per dollar on Tuesday (15/01/2019), versus its previous close of 71.0275/0300 per dollar.
  • Rupee falls

    14-Jan-19 (18:24)
    At 71.0275/0300 per dollar
    Rupee closed lower at 71.0275/0300 per dollar on Monday (14 January 2019), versus its previous close of 70.6125/6175 per dollar. ...
  • Rupee gives up gains

    11-Jan-19 (16:59)
    At 70.6125/6175 per dollar
    Rupee closed lower at 70.6125/6175 per dollar on Friday (11 January 2019), versus its previous close of 70.53/5325 per dollar.
  • Rupee closes higher

    10-Jan-19 (17:02)
    At 70.53/5325 per dollar
    Rupee closed higher at 70.53/5325 per dollar on Thursday (10 January 2019), versus its previous close of 70.6325/6400 per dollar.
  • Rupee extends fall

    09-Jan-19 (17:01)
    At 70.6325/6400 per dollar
    Rupee extended its slide for the second day to close lower at 70.6325/6400 per dollar on Wednesday (09 January 2019), versus its p...
  • Rupee falls

    08-Jan-19 (17:02)
    At 70.3475/3550 per dollar
    Rupee closed lower at 70.3475/3550 per dollar on Tuesday (08 January 2019), versus its previous close of 69.8125/8150 per dollar.
  • Rupee closes higher

    07-Jan-19 (17:07)
    At 69.8125/8150 per dollar
    Rupee closed higher at 69.8125/8150 per dollar on Monday (07 January 2019), versus its previous close of 69.90/9050 per dollar on ...
  • Rupee bounces back strongly

    04-Jan-19 (17:13)
    At 69.90/9050 per dollar
    Rupee closed higher at 69.90/9050 per dollar on Friday (04 January 2019), versus its previous close of 70.36/3650 per dollar on Th...
  • Rupee continues downtrend

    03-Jan-19 (17:27)
    At 70.36/3650 per dollar
    Rupee closed lower at 70.36/3650 per dollar on Thursday (03 January 2019), versus its previous close of 70.3475/3500 per dollar on...
Prev 123Next 
Total 10 Pages
Currencies
United States (USD)
Exp Date :29-Jan-2019
  • Rate ( )
    71.40
  • Pre Rate ( )
    71.32
  • Chng( % )
    0.12
Japan (JPY)
Exp Date :29-Jan-2019
  • Rate ( )
    65.55
  • Pre Rate ( )
    65.63
  • Chng( % )
    -0.12
Europe (EUR)
Exp Date :29-Jan-2019
  • Rate ( )
    81.32
  • Pre Rate ( )
    81.39
  • Chng( % )
    -0.09
United Kingdom (GBP)
Exp Date :29-Jan-2019
  • Rate ( )
    91.90
  • Pre Rate ( )
    91.78
  • Chng( % )
    0.13
More

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 17-Jan-2019
  •  ( 10:32) Positive market breadth  
  •  ( 10:01) Mindtree q-o-q cons net profit down 7.3% to Rs 191.2 crore  
  •  ( 09:19) Market drifts higher in early trade  
  •  ( 08:03) Asian stocks trading higher  
Show News
17 January 2019 10:35
1392.50
(0.25 %)
668.20
(0.69 %)
2710.85
(-0.23 %)
2553.20
(-0.77 %)
334.00
(0.19 %)
232.35
(0.17 %)
1989.65
(0.77 %)
939.45
(0.14 %)
2120.00
(0.00 %)
2898.30
(0.63 %)
1769.05
(-0.05 %)
377.00
(0.51 %)
1513.00
(-0.91 %)
731.85
(-0.64 %)
293.15
(-0.29 %)
1206.00
(0.07 %)
1338.00
(-0.34 %)
734.80
(1.26 %)
7372.00
(0.91 %)
145.60
(-0.34 %)
147.15
(0.79 %)
194.20
(1.07 %)
1143.90
(0.87 %)
302.45
(-0.10 %)
452.95
(-0.09 %)
185.35
(0.03 %)
98.40
(-0.30 %)
477.25
(0.59 %)
1886.00
(0.85 %)
197.65
(0.71 %)
202.10
(-3.00 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.