• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 18-Sep-2019, EOD
SENSEX
36,563.88
82.79 (0.23%)
NIFTY
10,840.65
23.05 (0.21%)
    No Companies Visited

Currency News

  • Rupee reverts

    18-Sep-19 (17:46)
    At 71.3125/3200 per dollar
    Rupee closed higher at 71.3125/3200 per dollar on Wednesday (18 September 2019), versus its previous close of 71.8875/8950 per dol...
  • Rupee decline further

    17-Sep-19 (17:08)
    At 71.8875/8950 per dollar
    Rupee closed lower at 71.8875/8950 per dollar on tuesday (17 September 2019), versus its previous close of 71.70/7050 per dollar.
  • Rupee gives up gains

    16-Sep-19 (17:35)
    At 71.70/7050 per dollar
    Rupee closed lower at 71.70/7050 per dollar on Monday (16 September 2019), versus its previous close of 71.03/04 per dollar on Fri...
  • Rupee on joy rider

    13-Sep-19 (17:40)
    At 71.03/04 per dollar
    Rupee closed higher at 71.03/04 per dollar on Friday (13 September 2019), versus its previous close of 71.2490/2500 per dollar.
  • Rupee extends rally

    12-Sep-19 (17:39)
    At 71.2490/2500 per dollar
    Rupee closed higher at 71.2490/2500 per dollar on Thursday (12 September 2019), versus its previous close of 71.8050/8075 per doll...
  • Rupee gains

    11-Sep-19 (17:38)
    At 71.8050/8075 per dollar
    Rupee closed higher at 71.8050/8075 per dollar on Wednesday (11 September 2019), versus its previous close of 71.83/8375 per dolla...
  • Rupee wins

    09-Sep-19 (17:30)
    At 71.83/8375 per dollar
    Rupee continued its rally on Monday (09 September 2019) to close higher at 71.83/8375 per dollar, versus its previous close of 71....
  • Rupee sustains momentum

    06-Sep-19 (17:41)
    At 71.86/8775 per dollar
    Rupee closed higher bouncing off from its 72-mark to close at 71.86/8775 per dollar on Friday (06 September 2019), versus its prev...
  • Rupee strengthens

    05-Sep-19 (17:33)
    At 72.0050/0200 per dollar
    Rupee closed higher at 72.0050/0200 per dollar on Thursday (05 September 2019), versus its previous close of 72.31/3125 per dollar...
  • Rupee closes higher

    04-Sep-19 (17:32)
    At 72.31/3125 per dollar
    Rupee closed higher at 72.31/3125 per dollar on Wednesday (04 September 2019), versus its previous close of 72.59/5950 per dollar ...
Prev 123Next 
Total 10 Pages
Currencies
United States (USD)
Exp Date :26-Sep-2019
  • Rate ( )
    71.32
  • Pre Rate ( )
    71.92
  • Chng( % )
    -0.83
Japan (JPY)
Exp Date :26-Sep-2019
  • Rate ( )
    65.95
  • Pre Rate ( )
    66.54
  • Chng( % )
    -0.88
Europe (EUR)
Exp Date :26-Sep-2019
  • Rate ( )
    78.85
  • Pre Rate ( )
    79.34
  • Chng( % )
    -0.62
United Kingdom (GBP)
Exp Date :26-Sep-2019
  • Rate ( )
    88.82
  • Pre Rate ( )
    89.25
  • Chng( % )
    -0.48
More

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 18-Sep-2019
  •  ( 16:57) European shares rise ahead of Fed rate decision  
  •  ( 16:57) Most Asian shares end higher  
  •  ( 16:30) Sensex, Nifty snap 2-day losing streak  
  •  ( 15:26) Union Cabinet decides to ban e-cigarettes  
  •  ( 08:43) Sunteck Realty acquires project near Andheri (West)  
  •  ( 08:41) Ahluwalia Contracts gets projects worth Rs 497.36 crore  
Show News
18 September 2019 00:00
1548.10
(1.11 %)
648.20
(1.25 %)
2778.70
(0.19 %)
3415.05
(1.47 %)
335.75
(-1.21 %)
1988.75
(-0.39 %)
1057.85
(0.15 %)
2186.95
(-0.98 %)
2575.95
(0.23 %)
1829.20
(-0.10 %)
399.15
(-0.36 %)
1329.65
(-0.22 %)
829.85
(-0.14 %)
239.60
(1.03 %)
1462.90
(0.95 %)
1318.40
(0.33 %)
527.25
(0.98 %)
6093.55
(-0.61 %)
122.40
(1.28 %)
127.00
(-2.08 %)
202.10
(0.85 %)
1205.70
(0.71 %)
280.50
(2.41 %)
416.80
(-0.92 %)
121.85
(-0.08 %)
56.10
(-0.18 %)
358.05
(3.95 %)
2138.25
(0.80 %)
716.70
(1.52 %)
149.45
(2.68 %)
64.10
(-1.61 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.