• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 24-Apr-2019
SENSEX
39,050.86
485.98 (1.26%)
NIFTY
11,726.80
150.85 (1.30%)
    No Companies Visited

Derivatives News

  • Nifty April futures at premium

    23-Apr-19 (17:57)
    Turnover in F&O segment rises

    The Nifty April 2019 futures traded at 11,589.95, at premium of 14 points over the Nifty's closing of 11,575.95 in the cash m...

  • Turnover in F&O segment drops

    The Nifty April 2019 futures traded at 11,615.45, at premium of 21 points over the Nifty's closing of 11,594.45 in the cash m...

  • Turnover in F&O segment soars

    18-Apr-19 (17:24)
    Reliance Industries, InterGlobe Aviation, ICICI Bank April 2019 futures most active

    The Nifty April 2019 futures traded at 11766.55, at premium of 13.75 points over the Nifty's closing of 11752.80 in the cash ...

  • Turnover in F&O segment spurts

    16-Apr-19 (16:35)
    Nifty April futures at premium

    The Nifty April 2019 futures traded at 11833, at premium of 45.85 points over the Nifty's closing of 11787.15 in the cash mar...

  • Nifty April futures at premium

    15-Apr-19 (16:37)
    Infosys, TCS and Tata Motors April 2019 futures most active

    The Nifty April 2019 futures traded at 11729.70, at premium of 39.35 points over the Nifty's closing of 11690.35 in the cash ...

  • Nifty April futures at premium

    12-Apr-19 (17:07)
    Turnover in F&O segment drops

    The Nifty April 2019 futures traded at 11,688.55, at premium of 45.10 points over the Nifty's closing of 11,643.45 in the cas...

  • Turnover in F&O segment surges

    11-Apr-19 (18:17)
    Nifty April futures at steep premium

    The Nifty April 2019 futures traded at 11,669.90, at premium of 73.20 points over the Nifty's closing of 11,596.70 in the cas...

  • Turnover in F&O segment rises

    The Nifty April 2019 futures traded at 11,653, at premium of 68.70 points over the Nifty's closing of 11,584.30 in the cash m...

  • Turnover in F&O segment rises

    The Nifty April 2019 futures traded at 11,746.75, at premium of 74.80 points over the Nifty's closing of 11,671.95 in the cas...

  • Nifty April futures at premium

    08-Apr-19 (17:17)
    Turnover in F&O segment rises

    The Nifty April 2019 futures traded at 11,674, at premium of 69.50 points over the Nifty's closing of 11,604.50 in the cash m...

Prev 123Next 
Total 10 Pages
Nifty
  • NIFTY
  • BANK NIFTY
  • NIFTY IT
  • NIFTY MID 50
  • S & P 500
{{r.LTP | number:2}} {{r.FaOdiff | number:2}} ({{r.FaOchange | number:2}}%)
{{d.ValExpDate}}

Advance / Decline / Unchanged

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 24-Apr-2019
  •  ( 14:35) Indices extend gains   
  •  ( 13:22) Negative market breadth  
  •  ( 11:19) Coromandel Intl Q4 consol. PAT up 23.18% at Rs 110.38 cr  
  •  ( 10:57) USFDA classifies Lupin's Pithampur facility as OAI  
  •  ( 08:21) S&P 500, Nasdaq close at record highs  
  •  ( 08:21) ACC Q1 consol. PAT up 38.20% at Rs 345.99 cr  
  •  ( 08:02) Maruti Suzuki introduces new Alto variant  
Show News
24 April 2019 15:33
1449.00
(1.24 %)
752.00
(-0.15 %)
3075.00
(1.29 %)
3093.00
(1.89 %)
324.50
(2.62 %)
254.10
(-0.49 %)
1978.60
(2.21 %)
1141.00
(3.45 %)
2281.00
(1.57 %)
2621.15
(-0.60 %)
1759.80
(1.09 %)
400.20
(0.97 %)
1705.00
(3.05 %)
735.00
(0.98 %)
306.00
(0.87 %)
1366.20
(0.53 %)
1357.20
(0.68 %)
669.90
(0.84 %)
6988.45
(-0.77 %)
133.65
(-0.04 %)
168.45
(2.74 %)
192.00
(-0.39 %)
1389.00
(1.89 %)
310.25
(1.50 %)
470.00
(0.32 %)
224.40
(-3.03 %)
108.25
(-2.96 %)
525.55
(0.33 %)
2169.05
(0.53 %)
174.75
(0.03 %)
238.50
(2.43 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.