• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 19-Feb-2019
SENSEX
35,352.61
-145.83 (-0.41%)
NIFTY
10,604.35
-36.60 (-0.34%)
    No Companies Visited

Derivatives News

  • Turnover in F&O segment rises

    19-Feb-19 (16:10)
    Nifty February 2019 futures at premium

    The Nifty February 2019 futures traded at 10615, at premium of 10.65 points over the Nifty's closing of 10604.35 in the cash ...

  • Turnover in F&O segment declines

    The Nifty February 2019 futures traded at 10655.20, at premium of 14.25 points over the Nifty's closing of 10640.95 in the ca...

  • Turnover in F&O segment drops

    The Nifty February 2019 futures traded at 10,750, at premium of 25.60 points over the Nifty's closing of 10,724.40 in the cas...

  • Turnover in F&O segment spurts

    The Nifty February 2019 futures traded at 10,794.40, at premium of 48.35 points over the Nifty's closing of 10,746.05 in the ...

  • Turnover in F&O segment rises

    The Nifty February 2019 futures traded at 10,803, at premium of 9.35 points over the Nifty's closing of 10,793.65 in the cash...

  • Turnover in F&O segment rises

    The Nifty February 2019 futures traded at 10,859.10, at premium of 27.70 points over the Nifty's closing of 10,831.40 in the ...

  • Turnover in F&O segment falls

    The Nifty February 2019 futures traded at 10,923.95, at premium of 35.15 points over the Nifty's closing of 10,888.80 in the ...

  • Tata Motors, Reliance Industries and Mahindra & Mahindra February 2019 futures most active

    The Nifty January 2019 futures traded at 10,944, near the Nifty's closing of 10943.60 in the cash market.

    Turnover on t...

  • Turnover in F&O segment jumps

    07-Feb-19 (16:34)
    Nifty February 2019 futures at premium

    The Nifty January 2019 futures traded at 11083.25, a premium of 13.85 points from the Nifty's closing of 11069.40 in the cash...

  • Turnover in F&O segment rises

    06-Feb-19 (16:37)
    Nifty February 2019 futures at premium

    The Nifty January 2019 futures traded at 11098, a premium of 35.55 points from the Nifty's closing of 11062.45 in the cash ma...

Prev 123Next 
Total 10 Pages
Nifty
  • NIFTY
  • BANK NIFTY
  • NIFTY IT
  • NIFTY MID 50
  • S & P 500
{{r.LTP | number:2}} {{r.FaOdiff | number:2}} ({{r.FaOchange | number:2}}%)
{{d.ValExpDate}}

Advance / Decline / Unchanged

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 19-Feb-2019
  •  ( 17:06) Indices settle with modest losses  
  •  ( 15:43) Sensex, Nifty end lower after roller coaster session  
  •  ( 15:25) Grasim Inds acquires Chlor-Alkali Business of KPR Industries  
  •  ( 12:24) Cement shares rise  
  •  ( 10:57) Mangalam Cement to merge with Mangalam Timber Products  
  •  ( 10:28) Bodal Chem restarts remaining dye intermediate operations  
  •  ( 09:59) Future Consumer ties up with UAE-based T Choithrams & Sons  
  •  ( 08:18) Ambuja Cem Q4 cons net profit up 188.02% to Rs 1377.88 cr  
  •  ( 08:14) RBI to inject Rs 12,500 cr liquidity via OMO on Thursday  
  •  ( 08:05) Asian shares rise, buoyed by trade optimism  
  •  ( 08:00) RBI approves Rs 28,000 cr interim dividend to Govt  
Show News
19 February 2019 00:00
1378.95
(-0.06 %)
693.20
(0.09 %)
2782.65
(-0.41 %)
2559.30
(0.52 %)
304.25
(0.58 %)
214.45
(-0.30 %)
1851.25
(-1.24 %)
1039.30
(-0.76 %)
2084.30
(-0.27 %)
2643.15
(-1.50 %)
1738.75
(-0.77 %)
343.35
(1.42 %)
1482.05
(-2.30 %)
725.15
(-2.02 %)
275.10
(0.35 %)
1278.05
(-0.01 %)
1255.75
(1.25 %)
632.20
(1.37 %)
6805.75
(-0.56 %)
133.40
(-2.52 %)
139.00
(1.39 %)
179.55
(-0.61 %)
1216.35
(-0.28 %)
262.50
(1.06 %)
414.35
(-0.18 %)
163.50
(0.31 %)
84.95
(0.77 %)
471.15
(1.16 %)
1904.85
(-3.39 %)
153.00
(3.38 %)
212.45
(-0.33 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.