• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 20-Sep-2019, EOD
SENSEX
38,014.62
1,921.15 (5.32%)
NIFTY
11,274.20
569.40 (5.32%)
    No Companies Visited

Derivatives News

  • India VIX slides 1.33% to 15.3425.

    The Nifty September 2019 futures was at 11,301, a premium of 26.80 points compared with the Nifty's closing of 11,274.20 in t...

  • Turnover in F&O segment jumps

    The Nifty September 2019 futures was at 10,709, a premium of 4.20 points compared with the Nifty's closing of 10,704.80 in th...

  • SBI, Bajaj Finance and Axis Bank most active in futures segment.

    The Nifty September 2019 futures was at 10,866, a premium of 25.35 points compared with the Nifty's closing of 10,840.65 in t...

  • Turnover in F&O segment rises

    17-Sep-19 (16:56)
    Nifty September 2019 futures at premium

    The Nifty September 2019 futures was at 10,841, a premium of 23.40 points compared with the Nifty's closing of 10,817.60 in t...

  • RIL, HDFC and SBI most active in futures segment.

    The Nifty September 2019 futures was at 11,011.05, a premium of 7.55 points compared with the Nifty's closing of 11,003.50 in...

  • SBI, ICICI Bank and Axis Bank most active in futures segment.

    The Nifty September 2019 futures was at 11,114.50, a premium of 38.60 points compared with the Nifty's closing of 11,075.90 i...

  • Nifty September 2019 futures at premium

    The Nifty September 2019 futures was at 10,990.70, a premium of 9.65 points compared with the Nifty's closing of 10,981.05 in...

  • Maruti Suzuki India, SBI and Yes Bank most active in futures segment.

    The Nifty September 2019 futures was at 11,045, a premium of 9.30 points compared with the Nifty's spot closing of 11,035.70 ...

  • SBI, Maruti Suzuki India and Bajaj Finance most active futures contracts.

    The Nifty September 2019 futures was at 11,027, a premium of 23.95 points compared with the Nifty's closing of 11,003.05 in t...

  • RIL, Indiabulls Housing Finance, Axis Bank most active futures contract.

    The Nifty September 2019 futures was at 10,968, a premium of 21.80 points compared with the Nifty's closing of 10,946.20 in t...

Prev 123Next 
Total 10 Pages
Nifty
  • NIFTY
  • BANK NIFTY
  • NIFTY IT
  • NIFTY MID 50
  • S & P 500
{{r.LTP | number:2}} {{r.FaOdiff | number:2}} ({{r.FaOchange | number:2}}%)
{{d.ValExpDate}}

Advance / Decline / Unchanged

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 21-Sep-2019
  •  ( 13:33) Haryana, Maharashtra to go to polls on October 21  
Show News
20 September 2019 00:00
1672.35
(7.59 %)
680.70
(6.65 %)
2928.10
(6.92 %)
3705.60
(10.19 %)
355.90
(5.39 %)
2052.10
(3.92 %)
1049.70
(0.05 %)
1200.10
(9.06 %)
2866.50
(13.19 %)
1969.70
(8.71 %)
417.35
(7.97 %)
1419.60
(10.74 %)
805.10
(-1.94 %)
238.15
(0.59 %)
1538.50
(5.86 %)
1412.85
(8.63 %)
568.80
(9.53 %)
6585.25
(10.89 %)
119.90
(-1.52 %)
133.60
(7.40 %)
196.35
(-2.39 %)
1254.40
(6.42 %)
301.70
(10.09 %)
413.95
(0.74 %)
133.40
(7.36 %)
61.60
(8.83 %)
369.10
(7.00 %)
2065.60
(-1.74 %)
701.00
(-0.35 %)
158.80
(8.47 %)
55.45
(2.40 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.