• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 17-Jan-2019
SENSEX
36,390.91
69.62 (0.19%)
NIFTY
10,917.45
27.15 (0.25%)
    No Companies Visited

Hot Pursuit News

  • Dwarikesh Sugar Industries Ltd has added 10.42% over last one month compared to 0.79% gain in S&P BSE FMCG Sector index and 0.15% rise in the SENSEX

    Dwarikesh Sugar Industries Ltd lost 2.16% today to trade at Rs 24.9. The S&P BSE FMCG Sector index is down 0.1% to quote at 119...

  • Mindtree fell 1.53% to Rs 828.95 at 09:35 IST on BSE after consolidated net profit declined 7.3% to Rs 191.2 crore on 1.8% rise in revenue to Rs 1787....
    The result was announced after market hours yesterday, 16 January 2019.

    Meanwhile, the S&P BSE Sensex was up 87.40 points, ...

  • Goa Carbon Ltd Spurts 1.45%

    17-Jan-19 (09:30)
    Goa Carbon Ltd has lost 9.38% over last one month compared to 0.27% fall in S&P BSE Energy index and 0.25% rise in the SENSEX

    Goa Carbon Ltd gained 1.45% today to trade at Rs 533.75. The S&P BSE Energy index is up 0.64% to quote at 4239.39. The index is...

  • Speciality Restaurants hit an upper circuit limit of 20% at Rs 98.40 at 15:08 IST on BSE after net profit surged 1159.70% to Rs 8.44 crore on 24.15% r...
    The result was announced after market hours yesterday, 15 January 2019.

    Meanwhile, the S&P BSE Sensex was up 18.51 points, ...

  • Infibeam Avenues Ltd, Cummins India Ltd, Aditya Birla Fashion & Retail Ltd and Engineers India Ltd are among the other losers in the BSE's 'A' group t...

    Infibeam Avenues Ltd, Cummins India Ltd, Aditya Birla Fashion & Retail Ltd and Engineers India Ltd are among the other losers i...

  • Trejhara Solutions Ltd, Somi Conveyor Beltings Ltd, Kavveri Telecom Products Ltd and Sastasundar Ventures Ltd are among the other losers in the BSE's ...

    Trejhara Solutions Ltd, Somi Conveyor Beltings Ltd, Kavveri Telecom Products Ltd and Sastasundar Ventures Ltd are among the oth...

  • Godrej Agrovet Ltd saw volume of 4.77 lakh shares by 14:14 IST on NSE, a 15.4 fold spurt over two-week average daily volume of 30976 shares

    Graphite India Ltd, HEG Ltd, ITI Ltd, Phillips Carbon Black Ltd are among the other stocks to see a surge in volumes on NSE tod...

  • Indiabulls Integrated Services hit an upper circuit limit of 5% at Rs 332.05 at 14:03 IST on BSE after the company said its subsidiary received regula...
    The announcement was made after market hours yesterday, 15 January 2019.

    Meanwhile, the S&P BSE Sensex was down 16.96 point...

  • IDFC Bank Ltd is quoting at Rs 49.15, up 4.46% on the day as on 12:49 IST on the NSE. The stock is down 19.09% in last one year as compared to a 1.23%...

    IDFC Bank Ltd rose for a third straight session today. The stock is quoting at Rs 49.15, up 4.46% on the day as on 12:49 IST on...

  • Tata Global Beverages Ltd is quoting at Rs 218.25, up 1.84% on the day as on 12:49 IST on the NSE. The stock is down 30.39% in last one year as compar...

    Tata Global Beverages Ltd is up for a third straight session in a row. The stock is quoting at Rs 218.25, up 1.84% on the day a...

Prev 123Next 
Total 10 Pages

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 17-Jan-2019
  •  ( 10:32) Positive market breadth  
  •  ( 10:01) Mindtree q-o-q cons net profit down 7.3% to Rs 191.2 crore  
  •  ( 09:19) Market drifts higher in early trade  
  •  ( 08:03) Asian stocks trading higher  
Show News
17 January 2019 10:39
1392.65
(0.26 %)
667.30
(0.55 %)
2712.05
(-0.19 %)
2554.00
(-0.74 %)
334.00
(0.19 %)
232.30
(0.15 %)
1988.85
(0.73 %)
940.60
(0.26 %)
2122.00
(0.09 %)
2899.65
(0.68 %)
1767.85
(-0.12 %)
376.70
(0.43 %)
1513.55
(-0.87 %)
733.00
(-0.48 %)
293.00
(-0.34 %)
1205.55
(0.04 %)
1339.50
(-0.23 %)
735.10
(1.30 %)
7369.00
(0.87 %)
145.60
(-0.34 %)
147.00
(0.68 %)
194.00
(0.96 %)
1143.55
(0.84 %)
302.00
(-0.25 %)
453.10
(-0.06 %)
185.50
(0.11 %)
98.25
(-0.46 %)
476.45
(0.42 %)
1885.50
(0.82 %)
197.25
(0.51 %)
202.00
(-3.05 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.