• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 18-Jul-2019, 10:42 AM
SENSEX
39,157.97
-57.67 (-0.15%)
NIFTY
11,664.45
-23.05 (-0.20%)
    No Companies Visited

Hot Pursuit News

  • Mindtree was down 6.15% to Rs 705.7 at 10:13 IST on the BSE after consolidated net profit fell 53.27% to Rs 92.7 crore on 0.28% decline in net sales t...

    The announcement was made after market hours yesterday, 17 July 2019.

    Meanwhile, the S&P BSE Sensex was down by 58.78 p...

  • Wipro rose 2.23% to Rs 265.50 at 9:32 IST on BSE after consolidated net profit fell 3.86% to Rs 2,387.60 crore on a 1.93% fall in net sales to Rs 1471...

    The announcement was made after market hours yesterday, 17 July 2019.

    Meanwhile, S&P BSE Sensex was down 113.33 points ...

  • Hindalco Industries Ltd has added 5.18% over last one month compared to 1.58% fall in S&P BSE Metal index and 0.17% rise in the SENSEX

    Hindalco Industries Ltd fell 1.74% today to trade at Rs 199.9. The S&P BSE Metal index is down 1.25% to quote at 10507.03. The ...

  • Optiemus Infracom Ltd has added 29.69% over last one month compared to 0.37% fall in S&P BSE Telecom index and 0.3% rise in the SENSEX

    Optiemus Infracom Ltd gained 2.4% today to trade at Rs 64. The S&P BSE Telecom index is up 0.53% to quote at 988. The index is ...

  • Yes Bank was down 9.75% to Rs 88.85 at 9:23 IST on the BSE after net profit dropped 90.97% to Rs 113.76 crore on 9.87% rise in total income to Rs 9088...
    The result was announced after market hours yesterday, 17 July 2019.

    Meanwhile, the S&P BSE Sensex was down by 65.12 points...

  • Tata Elxsi Ltd, Edelweiss Financial Services Ltd, Cox & Kings Ltd and Westlife Development Ltd are among the other losers in the BSE's 'A' group today...

    Tata Elxsi Ltd, Edelweiss Financial Services Ltd, Cox & Kings Ltd and Westlife Development Ltd are among the other losers in th...

  • HDFC Asset Management Company gains 4.12% to Rs 2078.10 at 15:00 IST on the BSE, extending yesterday's 3.08% rise triggered by the company's strong Q1...

    Meanwhile, the S&P BSE Sensex was up by 100.11 points or 0.26% to 39,231.34.

    On the BSE, 91000 shares were traded in th...

  • Shyam Century Ferrous Ltd, Rama Steel Tubes Ltd, Manaksia Aluminium Company Ltd and SPML Infra Ltd are among the other losers in the BSE's 'B' group t...

    Shyam Century Ferrous Ltd, Rama Steel Tubes Ltd, Manaksia Aluminium Company Ltd and SPML Infra Ltd are among the other losers i...

  • Sudarshan Chemical Industries Ltd notched up volume of 10.53 lakh shares by 14:19 IST on NSE, a 82.64 fold spurt over two-week average daily volume of...

    Blue Dart Express Ltd, DCB Bank Ltd, Tata Elxsi Ltd, Ramkrishna Forgings Ltd are among the other stocks to see a surge in volum...

  • Aditya Birla Money gains 4.12% to Rs 46.8 at 14:05 IST on the BSE after net profit surges 74.13% to Rs 3.50 crore on a 9.99% increase in total income ...

    The announcement was made during market hours today, 17 July 2019.

    Meanwhile, the S&P BSE Sensex was up by 79.3 points ...

Prev 123Next 
Total 10 Pages

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 18-Jul-2019
  •  ( 10:38) Sensex, Nifty pare losses  
  •  ( 10:09) Wipro Q1 consol. PAT down 3.86% at Rs 2,387.60 cr  
  •  ( 08:43) DFM Foods Q1 net profit surges 52.3% to Rs 7.63 crore  
  •  ( 08:36) Newgen secures patent for automated quality and usability  
  •  ( 08:35) OIL sign contract for blocks awarded under OALP Bids Round  
  •  ( 08:21) Asian stocks trading lower  
Show News
18 July 2019 10:47
1387.80
(-0.51 %)
745.20
(-0.99 %)
2690.30
(-0.23 %)
3462.05
(0.01 %)
346.40
(0.14 %)
2326.80
(1.77 %)
1022.40
(-1.75 %)
2422.50
(1.03 %)
2545.65
(0.93 %)
1753.00
(-0.44 %)
422.75
(-0.46 %)
1483.80
(-1.13 %)
793.75
(-0.07 %)
274.05
(0.46 %)
1529.50
(-0.22 %)
1446.50
(-0.60 %)
605.15
(-2.06 %)
5955.00
(-1.96 %)
129.75
(0.31 %)
146.25
(-2.40 %)
207.55
(0.02 %)
1275.35
(-0.48 %)
372.60
(0.12 %)
428.55
(-0.33 %)
164.40
(-2.06 %)
78.20
(-2.55 %)
471.00
(-0.99 %)
2095.75
(-1.01 %)
682.00
(-1.32 %)
164.60
(-2.40 %)
88.20
(-10.41 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.