• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 31-Mar-2020 EOD, Market Closed
SENSEX
29,468.49
1,028.17 (3.62%)
NIFTY
8,597.75
316.65 (3.82%)
    No Companies Visited

Hot Pursuit News

  • Cyient jumped 5.26% to Rs 229 after the company said it received clearance to support production of medical equipment that is critical in the fight ag...
    Cyient, a global engineering and technology solutions company, on Tuesday (31 March) announced that it has received clearance for ...
  • Shares of 3M India jumped 9.10% to Rs 19,000 amid bargain hunting after recent steep losses.

    Shares of 3M India slipped 15.57% in the past 20 trading sessions to settle at Rs 17,414.45 yesterday, 30 March 2020 from its...

  • RBL Bank Ltd, Yes Bank Ltd, Bandhan Bank Ltd and TCNS Clothing Co. Ltd are among the other losers in the BSE's 'A' group today, 31 March 2020.

    RBL Bank Ltd, Yes Bank Ltd, Bandhan Bank Ltd and TCNS Clothing Co. Ltd are among the other losers in the BSE's 'A' group today,...

  • Kewal Kiran Clothing Ltd, Pioneer Embroideries Ltd, Indo Thai Securities Ltd and Damodar Industries Ltd are among the other losers in the BSE's 'B' gr...

    Kewal Kiran Clothing Ltd, Pioneer Embroideries Ltd, Indo Thai Securities Ltd and Damodar Industries Ltd are among the other los...

  • Crompton Greaves Consumer Electricals jumped 10.41% to Rs 207.9 after CRISIL reaffirmed its rating on the company's non-convertible debentures, long t...
    CRISIL has reaffirmed its rating on the company's non-convertible debentures (NCDs) of Rs 350 crore at AA+ with a stable outlook. ...
  • Sterling & Wilson Solar Ltd recorded volume of 27.67 lakh shares by 14:19 IST on NSE, a 28.56 times surge over two-week average daily volume of 96893 ...

    Techno Electric & Engineering Company Ltd, Gayatri Projects Ltd, Suprajit Engineering Ltd, K P R Mill Ltd are among the other s...

  • Shares of six paint companies rose 1.89% to 6.31%, following a slump in crude oil prices.

    Shalimar Paints (up 6.31%), Kansai Nerolac Paints (up 5.96%), Asian Paints (up 4.30%), Berger Paints India (up 3.18%), Asahi...

  • PVR Ltd is quoting at Rs 1176.45, down 0.88% on the day as on 13:24 IST on the NSE. The stock tumbled 28.73% in last one year as compared to a 26.62% ...

    PVR Ltd is down for a fifth straight session today. The stock is quoting at Rs 1176.45, down 0.88% on the day as on 13:24 IST o...

  • Piramal Enterprises hit an upper circuit of 10% at Rs 941.25 after the company said a committee of board approved allotment of non-convertible debentu...
    In December 2019, the administrative committee of the board of directors had approved issuance of secured, rated, unlisted, redeem...
  • Coal India Ltd is quoting at Rs 138.7, up 4.17% on the day as on 12:54 IST on the NSE. The stock is down 41.33% in last one year as compared to a 26.4...

    Coal India Ltd is up for a third straight session today. The stock is quoting at Rs 138.7, up 4.17% on the day as on 12:54 IST ...

Prev 123Next 
Total 10 Pages

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 31-Mar-2020
  •  ( 16:49) Cyient gets approval to manufacture medical equipment for COVID-19  
  •  ( 15:18) 3M India extends closure of Ranjangaon and Bangalore plants till Apr. 14  
  •  ( 14:38) Indices at the high point of the day  
  •  ( 13:35) Paint stocks rally as crude prices continue to weaken after OPEC feud  
  •  ( 13:34) European shares edge higher  
  •  ( 13:33) Asian markets trade mostly higher  
  •  ( 13:32) Indices turn rangebound  
  •  ( 13:06) Piramal Enterprises receives a nod to raise Rs 750 cr. via NCDs  
  •  ( 12:16) Bharti Airtel announced special measures for low income group customers  
  •  ( 11:34) Sugar stocks rally for the second consecutive day  
  •  ( 10:15) Britannia Inds. continues to manufacture despite operational setbacks amid COVID-19  
  •  ( 09:35) Positive market breadth  
  •  ( 09:29) RIL's board to meet on Apr. 2 to decide on raising funds through NCDs  
  •  ( 09:27) Reliance Industries to decide on Apr. 2 to raise funds via NCDs  
  •  ( 09:22) Local indices open firm  
  •  ( 09:11) ICRA upgrades ratings of Fortis Healthcare  
  •  ( 08:48) Reliance Industries to consider rising funds  
  •  ( 08:31) Britannia Industries' operations disrupted due to lockdown  
  •  ( 08:27) Piramal Enterprises raises Rs 750 crore  
  •  ( 07:51) Most Asian markets trading higher  
  •  ( 07:26) US stocks rose on Monday  
Show News
31 March 2020 00:00
1666.70
(4.35 %)
379.30
(2.87 %)
2024.90
(1.51 %)
2216.05
(-1.17 %)
440.60
(2.64 %)
1630.45
(4.34 %)
436.75
(3.94 %)
862.00
(3.48 %)
1594.20
(2.73 %)
2298.15
(5.08 %)
324.50
(3.34 %)
351.15
(-14.68 %)
640.30
(2.09 %)
172.00
(7.84 %)
1296.35
(0.03 %)
806.85
(0.89 %)
285.00
(4.17 %)
4287.75
(-1.23 %)
16302.40
(3.94 %)
84.20
(2.93 %)
68.30
(7.64 %)
159.00
(2.12 %)
1112.45
(7.76 %)
196.95
(5.35 %)
352.20
(5.56 %)
269.75
(6.14 %)
1823.05
(2.64 %)
564.95
(6.90 %)
933.50
(-1.13 %)
3254.25
(5.27 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.