• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 20-May-2019
SENSEX
39,352.67
1,421.90 (3.75%)
NIFTY
11,828.25
421.10 (3.69%)
    No Companies Visited

Hot Pursuit News

  • Jubilant Life Sciences Ltd, Zee Entertainment Enterprises Ltd, Cox & Kings Ltd and Larsen & Toubro Infotech Ltd are among the other losers in the BSE'...

    Jubilant Life Sciences Ltd, Zee Entertainment Enterprises Ltd, Cox & Kings Ltd and Larsen & Toubro Infotech Ltd are among the o...

  • Orient Press Ltd, Ganges Securities Ltd, Parenteral Drugs (India) Ltd and Mandhana Retail Ventures Ltd are among the other losers in the BSE's 'B' gro...

    Orient Press Ltd, Ganges Securities Ltd, Parenteral Drugs (India) Ltd and Mandhana Retail Ventures Ltd are among the other lose...

  • Thermax Ltd witnessed volume of 5.31 lakh shares by 14:19 IST on NSE, a 28.54 times surge over two-week average daily volume of 18602 shares

    S H Kelkar & Company Ltd, Ashoka Buildcon Ltd, Kirloskar Oil Engines Ltd, KIOCL Ltd are among the other stocks to see a surge i...

  • Bank of Baroda is quoting at Rs 123, up 9.58% on the day as on 12:54 IST on the NSE. The stock is down 5.31% in last one year as compared to a 11.51% ...

    Bank of Baroda is up for a third straight session in a row. The stock is quoting at Rs 123, up 9.58% on the day as on 12:54 IST...

  • State Bank of India is quoting at Rs 343.05, up 7.45% on the day as on 12:54 IST on the NSE. The stock is up 40.34% in last one year as compared to a ...

    State Bank of India is up for a third straight session in a row. The stock is quoting at Rs 343.05, up 7.45% on the day as on 1...

  • ICICI Bank Ltd is quoting at Rs 411.85, up 5.68% on the day as on 12:54 IST on the NSE. The stock is up 42.36% in last one year as compared to a 11.51...

    ICICI Bank Ltd is up for a third straight session today. The stock is quoting at Rs 411.85, up 5.68% on the day as on 12:54 IST...

  • Federal Bank Ltd is quoting at Rs 103.85, up 5.32% on the day as on 12:54 IST on the NSE. The stock is up 28.37% in last one year as compared to a 11....

    Federal Bank Ltd rose for a third straight session today. The stock is quoting at Rs 103.85, up 5.32% on the day as on 12:54 IS...

  • Axis Bank Ltd is quoting at Rs 779.95, up 4.14% on the day as on 12:54 IST on the NSE. The stock is up 48.04% in last one year as compared to a 11.51%...

    Axis Bank Ltd rose for a third straight session today. The stock is quoting at Rs 779.95, up 4.14% on the day as on 12:54 IST o...

  • IDFC First Bank Ltd is quoting at Rs 43, up 2.99% on the day as on 12:54 IST on the NSE. The stock is up 6.83% in last one year as compared to a 11.51...

    IDFC First Bank Ltd is up for a third straight session today. The stock is quoting at Rs 43, up 2.99% on the day as on 12:54 IS...

  • HDFC Bank Ltd is quoting at Rs 2393.55, up 1.33% on the day as on 12:54 IST on the NSE. The stock is up 20.09% in last one year as compared to a 11.51...

    HDFC Bank Ltd gained for a third straight session today. The stock is quoting at Rs 2393.55, up 1.33% on the day as on 12:54 IS...

Prev 123Next 
Total 10 Pages

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 20-May-2019
  •  ( 16:41) Sensex, Nifty settle at record high  
  •  ( 15:51) Stocks jump as exit polls predict NDA win  
  •  ( 12:34) Sensex surges above 39,000   
  •  ( 11:29) Capital goods, realty stocks gain   
  •  ( 09:29) Strong market breadth  
  •  ( 08:39) Engineers India's Q4 net profit up 37.7% to Rs 94.90 crore  
  •  ( 08:25) Shree Cement Q4 net profit down 19.61% to Rs 320.95 crore  
  •  ( 08:05) Exit Polls predict NDA to return to power with majority  
Show News
20 May 2019 00:00
1372.75
(4.14 %)
782.75
(4.62 %)
3005.85
(-1.18 %)
3406.70
(3.20 %)
339.85
(3.55 %)
238.25
(0.78 %)
2117.35
(6.20 %)
1070.80
(0.87 %)
2432.95
(3.02 %)
2710.10
(3.30 %)
1772.55
(2.12 %)
407.80
(4.48 %)
1492.60
(8.64 %)
722.40
(-0.19 %)
307.00
(1.86 %)
1502.00
(2.83 %)
1451.05
(6.55 %)
654.25
(5.31 %)
7088.35
(5.68 %)
129.15
(2.66 %)
176.05
(5.32 %)
188.00
(3.24 %)
1325.50
(4.72 %)
344.60
(8.04 %)
413.85
(1.43 %)
190.00
(7.53 %)
88.80
(6.86 %)
483.15
(2.90 %)
2139.30
(2.05 %)
166.65
(3.64 %)
143.60
(6.73 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.