• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 18-Jul-2018
SENSEX
36,373.44
-146.52 (-0.40%)
NIFTY
10,980.45
-27.60 (-0.25%)
EQUITY
    No Companies Visited

Hot Pursuit News

  • Bandhan Bank surged 5.57% to Rs 593.30 at 15:18 IST on BSE after net profit jumped 47.51% to Rs 481.71 crore on 38.54% rise in total income to Rs 1766...
    The result was announced during market hours today, 18 July 2018.

    Meanwhile, the S&P BSE Sensex was down 166.46 points or ...

  • PC Jeweller Ltd, Den Networks Ltd, Intellect Design Arena Ltd and Union Bank of India are among the other losers in the BSE's 'A' group today, 18 July...

    PC Jeweller Ltd, Den Networks Ltd, Intellect Design Arena Ltd and Union Bank of India are among the other losers in the BSE's '...

  • 3P Land Holdings Ltd, H T Media Ltd, Metkore Alloys & Industries Ltd and Prabhat Dairy Ltd are among the other losers in the BSE's 'B' group today, 18...

    3P Land Holdings Ltd, H T Media Ltd, Metkore Alloys & Industries Ltd and Prabhat Dairy Ltd are among the other losers in the BS...

  • Indian Overseas Bank notched up volume of 55.3 lakh shares by 14:14 IST on NSE, a 13.39 fold spurt over two-week average daily volume of 4.13 lakh sha...

    Zee Learn Ltd, Kolte Patil Developers Ltd, Finolex Cables Ltd, Varun Beverages Ltd are among the other stocks to see a surge in...

  • The stock is quoting at Rs 1200.35, up 4.14% on the day as on 12:49 IST on the NSE. Indiabulls Housing Finance Ltd is up 4.41% in last one year as com...

    Indiabulls Housing Finance Ltd gained for a third straight session today. The stock is quoting at Rs 1200.35, up 4.14% on the d...

  • HDFC Bank rose 1.04% to Rs 2,199.35 at 12:15 IST on BSE after the bank allotted 3.90 crore shares to HDFC by way of the preferential allotment.
    The announcement was made after market hours yesterday, 17 July 2018.

    Meanwhile, the S&P BSE Sensex was down 191.98 points ...

  • Tamil Nadu Petro Products Ltd, Kolte Patil Developers Ltd, Intense Technologies Ltd and Kridhan Infra Ltd are among the other gainers in the BSE's 'B'...

    Tamil Nadu Petro Products Ltd, Kolte Patil Developers Ltd, Intense Technologies Ltd and Kridhan Infra Ltd are among the other g...

  • Future Consumer Ltd, Indian Overseas Bank, Radico Khaitan Ltd and Oil & Natural Gas Corpn Ltd are among the other gainers in the BSE's 'A' group today...

    Future Consumer Ltd, Indian Overseas Bank, Radico Khaitan Ltd and Oil & Natural Gas Corpn Ltd are among the other gainers in th...

  • Kridhan Infra surged 7.08% to Rs 77.90 at 11:45 IST on BSE after the company announced that its associate VNC has been awarded a new project worth Rs ...
    The announcement was made after market hours yesterday, 17 July 2018.

    Meanwhile, the S&P BSE Sensex was up 106.91 points, or...

  • Quess Corp Ltd registered volume of 1.46 lakh shares by 10:47 IST on BSE, a 46.53 fold spurt over two-week average daily volume of 3144 shares

    T.V. Today Network Ltd, Relaxo Footwears Ltd, CARE Ratings Ltd, Bharti Airtel Ltd are among the other stocks to see a surge in ...

Prev 123Next 
Total 10 Pages

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 18-Jul-2018
  •  ( 16:35) Nifty drops below 11,000  
  •  ( 16:13) Market drops as government gets no-confidence motion  
  •  ( 15:40) Volatile session ends with loss  
  •  ( 15:15) Bandhan Bank scales record high after strong Q1 outcome  
  •  ( 15:03) Bandhan Bank Q1 net profit jumps 47.51% to Rs 481.71 crore  
  •  ( 14:56) Tata Power launches EV charging stations in Hyderabad  
  •  ( 13:35) HDFC Bank scales record high after preferential allotment  
  •  ( 12:29) Weak market breadth  
  •  ( 10:51) Kridhan Infra - VNC's JV awarded order worth Rs 222.6 crore  
  •  ( 09:50) Zee Ent Q1 cons net profit up 31.27% to Rs 325.88 crore  
  •  ( 09:23) Asian markets higher after Powell's upbeat comments  
  •  ( 08:45) PNC Infratech signs concession agreement for HAM project  
  •  ( 07:55) US stocks rise after earnings and Powell testimony  
Show News
18 July 2018 00:00
364.10
(-0.83 %)
1391.40
(0.98 %)
524.20
(-2.57 %)
3105.05
(0.32 %)
336.80
(-1.59 %)
264.00
(-0.26 %)
2008.25
(0.91 %)
2176.05
(-0.03 %)
3501.50
(0.63 %)
1643.80
(-2.37 %)
262.60
(-1.39 %)
1892.35
(-0.67 %)
1322.40
(-0.38 %)
268.30
(-0.56 %)
1402.05
(-0.05 %)
1289.15
(0.09 %)
902.25
(-2.05 %)
9368.70
(-0.87 %)
155.10
(-0.16 %)
160.30
(2.69 %)
178.55
(-1.52 %)
1090.55
(-0.11 %)
259.00
(-0.10 %)
549.55
(0.14 %)
251.95
(-2.19 %)
137.95
(-3.90 %)
504.70
(-5.22 %)
1997.30
(-0.03 %)
203.80
(-3.02 %)
284.10
(-0.02 %)
383.80
(0.80 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.