• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 17-Jan-2020 EOD, Market Closed
SENSEX
41,945.37
12.81 (0.03%)
NIFTY
12,352.35
-3.15 (-0.03%)
    No Companies Visited

Hot Pursuit News

  • HDFC Bank reported a 32.77% rise in net profit to Rs 7416.48 crore in Q3 December 2019 from Rs 5585.9 crore in Q3 December 2018.
    Profit before tax (PBT) for Q3 December 2019 was at Rs 9,901.90 crore. Adjusting for one-off credit items, the core PBT at Rs 10,4...
  • Blue Dart Express reported consolidated net loss of Rs 31.92 crore in Q3 December 2019 as against net profit of Rs 32.02 crore in Q3 December 2018.
    On a consolidated basis, Blue Dart Express' adjusted net profit fell 14.08% to Rs 27.51 crore on 0.02% increase in net sales to Rs...
  • L&T Technology Services (LTTS)'s consolidated net profit fell 0.8% to Rs 204.10 crore on 1.5% rise in revenue to Rs 1,423 crore in Q3 December 2019 ov...

    Consolidated PBT (profit before tax) fell 0.75% to Rs 274.50 crore in Q3 December 2019 (Q3FY20) as against Rs 276.60 in Q2 Se...

  • Combined ratio stands at 98.7% in Q3 December 2019 from 95.9% in Q3 December 2018.

    ICICI Lombard General Insurance Company's net profit grew 23% to Rs 294 crore in Q3 December 2019 from Rs 239 crore in Q3 Dec...

  • The inspection was carried out between 13 and 17 January 2020.
    Pharma major Lupin on Saturday (18 January) announced the completion of an inspection carried out by the United States Food and Dr...
  • On a consolidated basis, Reliance Industries (RIL) reported 13.55% increase in net profit to Rs 11,640 crore on 2.52% decrease in net sales to Rs 152,...
    PBT (profit before tax) rose 3.58% year-on-year (YoY) to Rs 14,962 crore in Q3 December 2019, RIL said in a statement after market...
  • The partnership will accelerate Aegon Life Insurance Company's digital transformation

    In an exchange filing made after market hours on Friday, 17 January 2020, Saksoft announces that it has been chosen as the d...

  • The price revision is effective from 17 January 2020.

    In an exchange filing made after market hours on Friday, 17 January 2020, Maruti Suzuki informed that the company launched th...

  • Consideration will be discharged by way of cash and issue of shares

    Mahindra and Mahindra (M&M), post market hours on Friday, 17 January 2020, informed Mahindra First Choice Wheels (MFCWL), a b...

  • TCS' consolidated net profit rose 0.95% to Rs 8,118 crore on 2.25% increase in net sales to Rs 39,854 crore in Q3 December 2019 over Q3 December 2018.
    The IT major unveiled Q3 results after trading hours today, 17 January 2020. Shares of TCS fell 0.91% to end at Rs 2218.05 on Frid...
Prev 123Next 
Total 10 Pages

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 18-Jan-2020
  •  ( 16:49) HDFC Bank Q3 net profit rises 33% YoY to Rs 7416 cr  
  •  ( 15:36) Blue Dart's consol. PAT falls 14.1% Y-o-Y to Rs 27.51 cr. in Q3 Dec. '19  
  •  ( 13:30) ICICI Lombard Q3 profit rises 23% to Rs 294 crore  
  •  ( 13:12) LTTS' registers a 0.82% fall in consol. PAT Q-o-Q to Rs 204.10 cr. this Q3  
  •  ( 11:16) RIL Q3 consol. PAT up 13.55% at Rs 11,640 cr  
  •  ( 08:46) Saksoft chosen as Digital partner by Aegon Life Insurance  
  •  ( 08:39) Maruti Suzuki launches the BS6 variant of van Eeco  
  •  ( 08:25) M&M subsidiary acquires Fifth Gear Ventures  
Show News
17 January 2020 00:00
1831.20
(-0.20 %)
739.80
(0.34 %)
3116.50
(0.04 %)
4230.50
(0.24 %)
500.00
(5.47 %)
2453.95
(-1.14 %)
598.80
(0.91 %)
1277.85
(-0.76 %)
2452.30
(0.78 %)
2059.20
(0.55 %)
530.90
(-1.14 %)
1352.55
(-2.46 %)
767.85
(0.13 %)
239.85
(-0.37 %)
1697.80
(-0.16 %)
1304.55
(-1.10 %)
569.00
(0.28 %)
7524.55
(0.80 %)
15441.35
(0.61 %)
121.20
(-0.16 %)
125.35
(0.68 %)
197.40
(0.51 %)
1580.65
(2.79 %)
318.00
(-1.62 %)
454.45
(1.24 %)
495.30
(0.22 %)
2218.05
(-0.91 %)
778.30
(-0.58 %)
1188.25
(-0.41 %)
4488.70
(0.32 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.