• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 20-Feb-2020 EOD, Market Closed
SENSEX
41,170.12
-152.88 (-0.37%)
NIFTY
12,080.85
-45.05 (-0.37%)
    No Companies Visited

Hot Pursuit News

  • The Federation of Automobile Dealers Associations (FADA), the industry apex body for auto dealers, released automobile retail sales data for January 2...
    Total vehicle registration fell 7.17% to 17,50,116 units January 2020 as against 18,85,253 units in January 2019.

    Passenger ...

  • Shares of Axis Bank rose 0.5% to Rs 744.90 while Max Financial Services surged 9.41% to end at Rs 565.05 on Thursday.

    Axis Bank, Max Financial Services and its subsidiary Max Life Insurance Company on Thursday (20 February) signed a confidenti...

  • Jammu & Kashmir Bank jumped 5% to Rs 19.95, extending gains for third session amid continuous buying support.
    Shares of Jammu & Kashmir Bank surged 14.33% to its current market price of Rs 19.95 in three trading sessions from its previous c...
  • Hathway Cable & Datacom Ltd, Rajesh Exports Ltd, Sobha Ltd and TV18 Broadcast Ltd are among the other losers in the BSE's 'A' group today, 20 February...

    Hathway Cable & Datacom Ltd, Rajesh Exports Ltd, Sobha Ltd and TV18 Broadcast Ltd are among the other losers in the BSE's 'A' g...

  • Max Financial Services Ltd recorded volume of 244.73 lakh shares by 14:19 IST on NSE, a 18.76 times surge over two-week average daily volume of 13.05 ...

    Jyothy Labs Ltd, ERIS Lifesciences Ltd, Mahindra CIE Automotive Ltd, Dixon Technologies (India) Ltd are among the other stocks ...

  • Future Lifestyle Fashions in an exchange filing during market hours today said its board approved issuing shares to International Finance Corporation ...
    The company will issue 51.44 lakh shares at Rs 414 per share on preferential basis to International Finance Corporation (IFC). IFC...
  • Consumer Durables stocks ease

    20-Feb-20 (14:00)
    Consumer Durables stocks were trading with losses, with the S&P BSE Consumer Durables index decreasing 127.57 points or 0.46% at 27578.78 at 13:52 IS...

    Among the components of the S&P BSE Consumer Durables index, Rajesh Exports Ltd (down 5.22%), Voltas Ltd (down 1.41%), V I P I...

  • Real Estate shares slide

    20-Feb-20 (14:00)
    Real Estate stocks were trading with losses, with the S&P BSE Realty Index index falling 13.29 points or 0.57% at 2317.29 at 13:52 IST.

    Among the components of the S&P BSE Realty Index index, Sobha Ltd (down 2.96%), DLF Ltd (down 2.86%), Phoenix Mills Ltd (down ...

  • Energy stocks edge lower

    20-Feb-20 (14:00)
    Energy stocks were trading in red, with the S&P BSE Energy index decreasing 31.35 points or 0.63% at 4963.12 at 13:52 IST.

    Among the components of the S&P BSE Energy index, Oil India Ltd (down 9.06%), Castrol India Ltd (down 3.38%),Alphageo (India) ...

  • Jammu and Kashmir Bank Ltd is quoting at Rs 20.9, up 9.71% on the day as on 12:54 IST on the NSE. The stock is down 46.95% in last one year as compare...

    Jammu and Kashmir Bank Ltd rose for a third straight session today. The stock is quoting at Rs 20.9, up 9.71% on the day as on ...

Prev 123Next 
Total 10 Pages

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 20-Feb-2020
  •  ( 15:57) IRCTC hits a record high of Rs 1976  
  •  ( 15:57) European shares trade mostly lower  
  •  ( 15:57) Asian stocks end mostly lower  
  •  ( 15:56) Sensex, Nifty end near the day's low ahead of Trump's visit  
  •  ( 12:25) DHFL Q3 consol. PAT up 197.81% to Rs 934.31 cr.  
  •  ( 10:51) China cuts benchmark lending rates amid coronavirus outbreak  
  •  ( 10:50) Infibeam Avenues makes inroads into USA'a digital payment market  
  •  ( 10:49) Asian markets trade mixed  
  •  ( 10:49) Brickwork Ratings downgrades bonds of Vodafone Idea to BWR BB-  
  •  ( 10:49) Thomas Cook (India) to consider a buyback of shares  
  •  ( 10:43) Market breadth positive  
  •  ( 10:43) Nifty holds above 12,100  
  •  ( 09:31) Positive market breadth  
  •  ( 09:21) Local market drifts lower in early trade  
  •  ( 08:56) Sterlite Technologies adds new orders of Rs 1,500 crore  
  •  ( 08:21) Asian Paints to consider second interim dividend  
  •  ( 08:11) Kotak Mahindra Bank: RBI approves reduction of promoters' stake  
  •  ( 07:29) US S&P 500 and Nasdaq finish at all-time highs  
Show News
20 February 2020 00:00
1842.85
(-2.30 %)
743.95
(0.37 %)
3064.45
(-0.82 %)
4880.70
(0.08 %)
545.50
(0.40 %)
2370.90
(-0.27 %)
608.15
(0.40 %)
1217.30
(-0.72 %)
2240.10
(-0.53 %)
2247.85
(-1.99 %)
546.65
(0.35 %)
1181.75
(3.57 %)
796.70
(-0.50 %)
207.40
(0.34 %)
1686.70
(-0.78 %)
1280.85
(-0.04 %)
524.75
(-0.24 %)
6754.65
(-0.03 %)
16544.10
(-1.38 %)
111.40
(-0.58 %)
102.85
(1.13 %)
189.35
(1.01 %)
1485.50
(-1.24 %)
327.65
(2.31 %)
404.90
(0.41 %)
443.70
(2.48 %)
2156.30
(-1.75 %)
829.55
(-1.36 %)
1322.70
(-0.54 %)
4431.20
(-0.93 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.