• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 22-Aug-2019, 11:01 AM
SENSEX
36,828.98
-231.39 (-0.62%)
NIFTY
10,842.00
-76.70 (-0.70%)
    No Companies Visited

Back to news list
  • ITC Ltd slips for fifth straight session

    ITC Ltd is quoting at Rs 255.9, down 1.16% on the day as on 13:24 IST on the NSE. The stock tumbled 14.97% in last one year as compared to a 4.44% slide in NIFTY and a 7.53% fall in the Nifty FMCG index.



    ITC Ltd dropped for a fifth straight session today. The stock is quoting at Rs 255.9, down 1.16% on the day as on 13:24 IST on the NSE. The benchmark NIFTY is down around 0.06% on the day, quoting at 10941.9. The Sensex is at 36978.08, up 0%.ITC Ltd has lost around 7.77% in last one month.Meanwhile, Nifty FMCG index of which ITC Ltd is a constituent, has eased around 2.2% in last one month and is currently quoting at 28847.35, up 0.34% on the day. The volume in the stock stood at 42.4 lakh shares today, compared to the daily average of 98.1 lakh shares in last one month.

    The benchmark August futures contract for the stock is quoting at Rs 256.95, down 1.19% on the day. ITC Ltd tumbled 14.97% in last one year as compared to a 4.44% slide in NIFTY and a 7.53% fall in the Nifty FMCG index.

    The PE of the stock is 24.8 based on TTM earnings ending June 19.

    Back to news list
Previous Stories :
More
Hot Pursuit News

Quick Links

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 22-Aug-2019
  •  ( 10:34) Shares extend early losses  
  •  ( 08:35) Most Asian stocks trading higher  
  •  ( 08:18) Infosys Expands Strategic Partnership with Google Cloud  
Show News
22 August 2019 11:05
1574.85
(-0.92 %)
664.75
(-0.04 %)
2742.40
(-0.78 %)
3212.00
(-1.50 %)
355.80
(0.32 %)
2038.00
(-1.37 %)
1063.80
(-0.74 %)
2206.35
(-0.88 %)
2686.45
(-1.02 %)
1873.30
(1.26 %)
406.35
(-1.42 %)
1344.00
(-1.60 %)
797.75
(-0.23 %)
244.20
(1.08 %)
1489.65
(-1.07 %)
1302.85
(-0.57 %)
516.65
(-0.76 %)
6246.95
(0.39 %)
115.15
(-2.37 %)
119.10
(-1.69 %)
201.00
(-1.86 %)
1258.60
(-0.96 %)
276.40
(-0.36 %)
415.70
(-0.38 %)
110.40
(-1.69 %)
52.05
(-1.51 %)
340.25
(-0.82 %)
2203.00
(0.78 %)
672.15
(-0.04 %)
135.80
(-2.93 %)
60.90
(-6.88 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.