• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 27-May-2020 EOD, Market Closed
SENSEX
31,605.22
995.92 (3.25%)
NIFTY
9,314.95
285.90 (3.17%)
    No Companies Visited

Back to news list
  • Tata Consultancy Services Ltd soars 0.93%, rises for fifth straight session

    Tata Consultancy Services Ltd is quoting at Rs 2009.75, up 0.93% on the day as on 12:49 IST on the NSE. The stock is down 2.16% in last one year as compared to a 22.82% drop in NIFTY and a 11.22% drop in the Nifty IT.



    Tata Consultancy Services Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 2009.75, up 0.93% on the day as on 12:49 IST on the NSE. The benchmark NIFTY is down around 1.2% on the day, quoting at 8996.75. The Sensex is at 30524.37, down 1.32%. Tata Consultancy Services Ltd has risen around 7% in last one month.

    Meanwhile, Nifty IT index of which Tata Consultancy Services Ltd is a constituent, has risen around 5.09% in last one month and is currently quoting at 13647.9, up 1.08% on the day. The volume in the stock stood at 22.06 lakh shares today, compared to the daily average of 34.02 lakh shares in last one month.

    The benchmark May futures contract for the stock is quoting at Rs 1999, up 0.79% on the day. Tata Consultancy Services Ltd is down 2.16% in last one year as compared to a 22.82% drop in NIFTY and a 11.22% drop in the Nifty IT index.

    The PE of the stock is 22.5 based on TTM earnings ending March 20.

    Back to news list
Hot Pursuit News

Quick Links

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 27-May-2020
  •  ( 17:57) India VIX declines for sixth day  
  •  ( 17:38) Sun Pharma Q4 PAT down 37% to Rs 399.84 cr  
  •  ( 16:55) Dabur India consol. Q4 PAT down 24.19% Y-o-Y to Rs 281.60 cr.  
  •  ( 15:30) Coromandel Intl. consol. Q4 PAT up 112.2% Y-o-Y to Rs 234.20 cr.  
  •  ( 13:56) European market open in greens  
  •  ( 13:55) Indices continue to trade at a day's high  
  •  ( 13:14) Deepak Nitrite's Q4 PAT spurts 88% to Rs 172 cr  
  •  ( 13:13) Blue Dart reports a consolidated net loss of Rs 30.57 crore in Q4 2020  
  •  ( 13:12) Relaxo Footwears declines as lockdown impacts overall demand  
  •  ( 12:54) Positive market breadth  
  •  ( 12:51) Nifty crosses 9,100 mark  
  •  ( 11:51) VIP Indus. consol. Q4 FY20 PAT down 62.3% Y-o-Y to Rs 9.52 cr.  
  •  ( 11:30) Metal shares extend gains for second day  
  •  ( 11:28) Sensex, Nifty hit fresh intraday high  
  •  ( 11:14) Titan says COVID-19 pandemic pose challenges to all its businesses.  
  •  ( 10:36) Auto shares skid amid profit booking  
  •  ( 10:35) Shares come off the day's low  
  •  ( 10:05) Torrent Pharma. consol. Q4 March 2020 PAT at Rs 314 cr.  
  •  ( 09:28) Positive market breadth  
  •  ( 09:21) Stocks nudge higher in early trade  
Show News
27 May 2020 00:00
1619.75
(-0.66 %)
387.35
(13.46 %)
2577.25
(0.51 %)
1936.85
(5.84 %)
563.00
(0.69 %)
1571.25
(4.60 %)
531.25
(1.38 %)
903.80
(5.91 %)
2174.25
(2.90 %)
1997.50
(1.01 %)
318.80
(8.97 %)
368.55
(5.84 %)
705.30
(3.70 %)
192.15
(0.34 %)
1216.75
(5.58 %)
850.55
(3.00 %)
432.40
(0.73 %)
5241.45
(-0.10 %)
16735.40
(0.32 %)
94.80
(1.88 %)
77.90
(1.23 %)
157.20
(-0.13 %)
1446.95
(1.63 %)
158.60
(4.76 %)
450.55
(-1.85 %)
287.95
(2.66 %)
2005.10
(3.18 %)
523.50
(0.67 %)
886.85
(-0.71 %)
3729.80
(-1.43 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.